2021-10-12T08:43:00.713Z|VMVR2C450218|2021/10/12 08:35:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.62, 2.64, 2.28,17.429, 6.000,00000000 2021-10-12T08:43:01.745Z|VMVR2C450218|2021/10/12 08:35:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T08:43:02.778Z|VMVR2C450218|2021/10/12 08:35:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.71, 2.53, 2.4,17.429, 6.000,00000000 2021-10-12T08:43:03.810Z|VMVR2C450218|2021/10/12 08:35:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.68, 2.4,17.426, 6.000,00000000 2021-10-12T08:43:04.843Z|VMVR2C450218|2021/10/12 08:35:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.63, 2.73, 2.36,17.426, 6.000,00000000 2021-10-12T08:43:05.875Z|VMVR2C450218|2021/10/12 08:35:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.84, 2.34,17.429, 6.000,00000000 2021-10-12T08:43:06.908Z|VMVR2C450218|2021/10/12 08:35:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.64, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T08:43:07.940Z|VMVR2C450218|2021/10/12 08:35:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.73, 2.71, 2.41,17.429, 6.000,00000000 2021-10-12T08:43:08.973Z|VMVR2C450218|2021/10/12 08:35:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.61, 2.39,17.429, 6.000,00000000 2021-10-12T08:43:10.005Z|VMVR2C450218|2021/10/12 08:35:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.6, 2.62, 2.27,17.426, 6.000,00000000 2021-10-12T08:43:11.037Z|VMVR2C450218|2021/10/12 08:35:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.67, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:43:12.070Z|VMVR2C450218|2021/10/12 08:35:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.76, 2.67, 2.62,17.426, 6.000,00000000 2021-10-12T08:43:13.103Z|VMVR2C450218|2021/10/12 08:35:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.69, 2.65, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:14.135Z|VMVR2C450218|2021/10/12 08:35:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.78, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T08:43:15.167Z|VMVR2C450218|2021/10/12 08:35:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.7, 2.71, 2.55,17.426, 6.000,00000000 2021-10-12T08:43:16.200Z|VMVR2C450218|2021/10/12 08:35:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.84, 3.78, 2.74, 2.52,17.426, 6.000,00000000 2021-10-12T08:43:17.232Z|VMVR2C450218|2021/10/12 08:35:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.68, 2.55, 2.5,17.429, 6.000,00000000 2021-10-12T08:43:18.418Z|VMVR2C450218|2021/10/12 08:35:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.72, 2.7, 2.6,17.426, 6.000,00000000 2021-10-12T08:43:19.297Z|VMVR2C450218|2021/10/12 08:35:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.66, 2.59,17.426, 6.000,00000000 2021-10-12T08:43:20.330Z|VMVR2C450218|2021/10/12 08:35:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.66, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:21.362Z|VMVR2C450218|2021/10/12 08:35:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.77, 2.7, 2.37,17.426, 6.000,00000000 2021-10-12T08:43:22.395Z|VMVR2C450218|2021/10/12 08:35:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.72, 2.74, 2.53,17.426, 6.000,00000000 2021-10-12T08:43:23.716Z|VMVR2C450218|2021/10/12 08:35:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.6, 2.6, 2.57,17.426, 6.000,00000000 2021-10-12T08:43:24.460Z|VMVR2C450218|2021/10/12 08:35:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.67, 2.26,17.426, 6.000,00000000 2021-10-12T08:43:25.492Z|VMVR2C450218|2021/10/12 08:35:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.58, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T08:43:26.526Z|VMVR2C450218|2021/10/12 08:35:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.68, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T08:43:27.743Z|VMVR2C450218|2021/10/12 08:35:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.55, 2.47, 2.67,17.429, 6.000,00000000 2021-10-12T08:43:28.590Z|VMVR2C450218|2021/10/12 08:35:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.65, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:29.622Z|VMVR2C450218|2021/10/12 08:35:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.6, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T08:43:30.655Z|VMVR2C450218|2021/10/12 08:35:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.84, 2.63, 2.26,17.426, 6.000,00000000 2021-10-12T08:43:31.687Z|VMVR2C450218|2021/10/12 08:35:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.81, 2.45,17.426, 6.000,00000000 2021-10-12T08:43:32.719Z|VMVR2C450218|2021/10/12 08:35:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.67, 2.69, 2.49,17.426, 6.000,00000000 2021-10-12T08:43:33.752Z|VMVR2C450218|2021/10/12 08:35:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.54, 2.59, 2.48,17.426, 6.000,00000000 2021-10-12T08:43:34.785Z|VMVR2C450218|2021/10/12 08:35:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.58, 2.4,17.426, 6.000,00000000 2021-10-12T08:43:35.817Z|VMVR2C450218|2021/10/12 08:35:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.96, 2.71, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:36.849Z|VMVR2C450218|2021/10/12 08:35:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.51, 2.21,17.426, 6.000,00000000 2021-10-12T08:43:37.882Z|VMVR2C450218|2021/10/12 08:35:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.73, 2.44, 2.43,17.426, 6.000,00000000 2021-10-12T08:43:38.914Z|VMVR2C450218|2021/10/12 08:35:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.7, 2.61, 2.52,17.426, 6.000,00000000 2021-10-12T08:43:39.947Z|VMVR2C450218|2021/10/12 08:35:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.75, 2.62, 2.55,17.429, 6.000,00000000 2021-10-12T08:43:40.979Z|VMVR2C450218|2021/10/12 08:35:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.72, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T08:43:42.012Z|VMVR2C450218|2021/10/12 08:35:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.82, 2.62, 2.29,17.426, 6.000,00000000 2021-10-12T08:43:43.044Z|VMVR2C450218|2021/10/12 08:35:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.76, 2.6, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:44.077Z|VMVR2C450218|2021/10/12 08:35:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.7, 2.58, 2.35,17.426, 6.000,00000000 2021-10-12T08:43:45.109Z|VMVR2C450218|2021/10/12 08:35:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.74, 2.62, 2.31,17.426, 6.000,00000000 2021-10-12T08:43:46.142Z|VMVR2C450218|2021/10/12 08:36:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.57, 2.61, 2.38,17.426, 6.000,00000000 2021-10-12T08:43:47.174Z|VMVR2C450218|2021/10/12 08:36:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.67, 2.53, 2.54,17.426, 6.000,00000000 2021-10-12T08:43:48.207Z|VMVR2C450218|2021/10/12 08:36:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T08:43:49.239Z|VMVR2C450218|2021/10/12 08:36:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.64, 2.57, 2.39,17.426, 6.000,00000000 2021-10-12T08:43:50.272Z|VMVR2C450218|2021/10/12 08:36:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.83, 2.76, 2.61,17.426, 6.000,00000000 2021-10-12T08:43:51.304Z|VMVR2C450218|2021/10/12 08:36:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.62, 2.3,17.426, 6.000,00000000 2021-10-12T08:43:52.336Z|VMVR2C450218|2021/10/12 08:36:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.62, 2.62, 2.48,17.426, 6.000,00000000 2021-10-12T08:43:53.369Z|VMVR2C450218|2021/10/12 08:36:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.74, 2.58, 2.55,17.429, 6.000,00000000 2021-10-12T08:43:54.401Z|VMVR2C450218|2021/10/12 08:36:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.65, 2.64, 2.29,17.429, 6.000,00000000 2021-10-12T08:43:55.434Z|VMVR2C450218|2021/10/12 08:36:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.62, 2.46,17.426, 6.000,00000000 2021-10-12T08:43:56.467Z|VMVR2C450218|2021/10/12 08:36:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.8, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:57.499Z|VMVR2C450218|2021/10/12 08:36:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.6, 2.46,17.426, 6.000,00000000 2021-10-12T08:43:58.531Z|VMVR2C450218|2021/10/12 08:36:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.76, 2.63, 2.54,17.422, 6.000,00000000 2021-10-12T08:43:59.564Z|VMVR2C450218|2021/10/12 08:36:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.68, 2.6,17.426, 6.000,00000000