2021-10-12T08:42:00.829Z|VMVR2C450218|2021/10/12 08:34:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.82, 2.67, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:01.862Z|VMVR2C450218|2021/10/12 08:34:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T08:42:02.894Z|VMVR2C450218|2021/10/12 08:34:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.72, 3.79, 2.59, 2.38,17.429, 6.000,00000000 2021-10-12T08:42:03.927Z|VMVR2C450218|2021/10/12 08:34:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.59, 2.62, 2.58,17.433, 6.000,00000000 2021-10-12T08:42:04.959Z|VMVR2C450218|2021/10/12 08:34:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.64, 2.36,17.433, 6.000,00000000 2021-10-12T08:42:05.992Z|VMVR2C450218|2021/10/12 08:34:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.82, 2.5, 2.23,17.433, 6.000,00000000 2021-10-12T08:42:07.024Z|VMVR2C450218|2021/10/12 08:34:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.84, 2.69, 2.35,17.433, 6.000,00000000 2021-10-12T08:42:08.057Z|VMVR2C450218|2021/10/12 08:34:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.67, 2.75, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:09.089Z|VMVR2C450218|2021/10/12 08:34:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.75, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:10.122Z|VMVR2C450218|2021/10/12 08:34:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.84, 2.63, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:11.154Z|VMVR2C450218|2021/10/12 08:34:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.78, 2.6, 2.32,17.429, 6.000,00000000 2021-10-12T08:42:12.186Z|VMVR2C450218|2021/10/12 08:34:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.53, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:13.219Z|VMVR2C450218|2021/10/12 08:34:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.51, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:14.251Z|VMVR2C450218|2021/10/12 08:34:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.61, 2.5,17.429, 6.000,00000000 2021-10-12T08:42:15.284Z|VMVR2C450218|2021/10/12 08:34:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:42:16.316Z|VMVR2C450218|2021/10/12 08:34:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.68, 2.53,17.429, 6.000,00000000 2021-10-12T08:42:17.349Z|VMVR2C450218|2021/10/12 08:34:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.86, 2.83, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:18.381Z|VMVR2C450218|2021/10/12 08:34:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.82, 2.58, 2.35,17.429, 6.000,00000000 2021-10-12T08:42:19.414Z|VMVR2C450218|2021/10/12 08:34:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.74, 2.38,17.433, 6.000,00000000 2021-10-12T08:42:20.446Z|VMVR2C450218|2021/10/12 08:34:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.83, 2.61, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:21.479Z|VMVR2C450218|2021/10/12 08:34:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.76, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T08:42:22.511Z|VMVR2C450218|2021/10/12 08:34:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.75, 2.64, 2.5,17.429, 6.000,00000000 2021-10-12T08:42:23.544Z|VMVR2C450218|2021/10/12 08:34:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.55, 3.78, 2.69, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:24.576Z|VMVR2C450218|2021/10/12 08:34:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.74, 2.7, 2.3,17.429, 6.000,00000000 2021-10-12T08:42:25.609Z|VMVR2C450218|2021/10/12 08:34:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.79, 2.66, 2.48,17.429, 6.000,00000000 2021-10-12T08:42:26.641Z|VMVR2C450218|2021/10/12 08:34:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.87, 2.68, 2.44,17.429, 6.000,00000000 2021-10-12T08:42:27.674Z|VMVR2C450218|2021/10/12 08:34:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.56, 2.62, 2.54,17.429, 6.000,00000000 2021-10-12T08:42:28.706Z|VMVR2C450218|2021/10/12 08:34:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.58, 2.21,17.429, 6.000,00000000 2021-10-12T08:42:29.738Z|VMVR2C450218|2021/10/12 08:34:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.83, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T08:42:30.771Z|VMVR2C450218|2021/10/12 08:34:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.71, 2.68, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:31.804Z|VMVR2C450218|2021/10/12 08:34:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.78, 2.85, 2.41,17.429, 6.000,00000000 2021-10-12T08:42:32.836Z|VMVR2C450218|2021/10/12 08:34:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.71, 2.69, 2.48,17.429, 6.000,00000000 2021-10-12T08:42:33.868Z|VMVR2C450218|2021/10/12 08:34:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.66, 2.7, 2.3,17.429, 6.000,00000000 2021-10-12T08:42:34.901Z|VMVR2C450218|2021/10/12 08:34:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.8, 2.72, 2.31,17.429, 6.000,00000000 2021-10-12T08:42:35.933Z|VMVR2C450218|2021/10/12 08:34:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.87, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:36.966Z|VMVR2C450218|2021/10/12 08:34:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.87, 2.67, 2.65,17.429, 6.000,00000000 2021-10-12T08:42:37.998Z|VMVR2C450218|2021/10/12 08:34:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.76, 2.56, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:39.031Z|VMVR2C450218|2021/10/12 08:34:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.72, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T08:42:40.063Z|VMVR2C450218|2021/10/12 08:34:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.84, 2.7, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:41.096Z|VMVR2C450218|2021/10/12 08:34:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.74, 2.7, 2.52,17.429, 6.000,00000000 2021-10-12T08:42:42.128Z|VMVR2C450218|2021/10/12 08:34:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.71, 2.65,17.429, 6.000,00000000 2021-10-12T08:42:43.161Z|VMVR2C450218|2021/10/12 08:34:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.57, 2.63, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:44.193Z|VMVR2C450218|2021/10/12 08:34:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.83, 2.62, 2.43,17.429, 6.000,00000000 2021-10-12T08:42:45.226Z|VMVR2C450218|2021/10/12 08:34:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.69, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T08:42:46.258Z|VMVR2C450218|2021/10/12 08:35:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.74, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:47.714Z|VMVR2C450218|2021/10/12 08:35:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.68, 2.77, 2.33,17.429, 6.000,00000000 2021-10-12T08:42:48.323Z|VMVR2C450218|2021/10/12 08:35:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.8, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T08:42:49.355Z|VMVR2C450218|2021/10/12 08:35:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.8, 2.74, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:50.388Z|VMVR2C450218|2021/10/12 08:35:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.66, 2.61, 2.53,17.429, 6.000,00000000 2021-10-12T08:42:51.420Z|VMVR2C450218|2021/10/12 08:35:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.75, 2.64, 2.23,17.426, 6.000,00000000 2021-10-12T08:42:52.453Z|VMVR2C450218|2021/10/12 08:35:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.62, 2.66, 2.42,17.429, 6.000,00000000 2021-10-12T08:42:53.485Z|VMVR2C450218|2021/10/12 08:35:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.79, 2.59, 2.34,17.429, 6.000,00000000 2021-10-12T08:42:54.518Z|VMVR2C450218|2021/10/12 08:35:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.69, 2.21,17.429, 6.000,00000000 2021-10-12T08:42:55.550Z|VMVR2C450218|2021/10/12 08:35:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.83, 2.62, 2.51,17.429, 6.000,00000000 2021-10-12T08:42:56.583Z|VMVR2C450218|2021/10/12 08:35:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.78, 2.51, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:57.615Z|VMVR2C450218|2021/10/12 08:35:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.86, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T08:42:58.648Z|VMVR2C450218|2021/10/12 08:35:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.82, 2.67, 2.62,17.429, 6.000,00000000 2021-10-12T08:42:59.680Z|VMVR2C450218|2021/10/12 08:35:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.73, 2.56, 2.59,17.426, 6.000,00000000