2021-10-12T08:41:00.946Z|VMVR2C450218|2021/10/12 08:33:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.72, 2.71, 2.33,17.426, 6.000,00000000 2021-10-12T08:41:01.978Z|VMVR2C450218|2021/10/12 08:33:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.62, 2.57,17.426, 6.000,00000000 2021-10-12T08:41:03.011Z|VMVR2C450218|2021/10/12 08:33:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.69, 2.6, 2.67,17.429, 6.000,00000000 2021-10-12T08:41:04.043Z|VMVR2C450218|2021/10/12 08:33:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.71, 2.69, 2.41,17.426, 6.000,00000000 2021-10-12T08:41:05.076Z|VMVR2C450218|2021/10/12 08:33:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.85, 2.73, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:06.108Z|VMVR2C450218|2021/10/12 08:33:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.81, 2.77, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:07.140Z|VMVR2C450218|2021/10/12 08:33:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.67, 2.62, 2.35,17.426, 6.000,00000000 2021-10-12T08:41:08.173Z|VMVR2C450218|2021/10/12 08:33:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.78, 2.55, 2.35,17.426, 6.000,00000000 2021-10-12T08:41:09.205Z|VMVR2C450218|2021/10/12 08:33:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.81, 2.67, 2.48,17.429, 6.000,00000000 2021-10-12T08:41:10.238Z|VMVR2C450218|2021/10/12 08:33:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.74, 2.56, 2.5,17.426, 6.000,00000000 2021-10-12T08:41:11.271Z|VMVR2C450218|2021/10/12 08:33:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.63, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T08:41:12.303Z|VMVR2C450218|2021/10/12 08:33:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.48, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:13.335Z|VMVR2C450218|2021/10/12 08:33:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.87, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T08:41:14.368Z|VMVR2C450218|2021/10/12 08:33:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.87, 2.7, 2.66,17.426, 6.000,00000000 2021-10-12T08:41:15.400Z|VMVR2C450218|2021/10/12 08:33:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.66, 2.69, 2.63,17.429, 6.000,00000000 2021-10-12T08:41:16.433Z|VMVR2C450218|2021/10/12 08:33:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.75, 2.8, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:17.465Z|VMVR2C450218|2021/10/12 08:33:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.75, 2.57,17.429, 6.000,00000000 2021-10-12T08:41:18.498Z|VMVR2C450218|2021/10/12 08:33:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.7, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:19.530Z|VMVR2C450218|2021/10/12 08:33:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.72, 2.78, 2.34,17.429, 6.000,00000000 2021-10-12T08:41:20.563Z|VMVR2C450218|2021/10/12 08:33:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.66, 2.73, 2.31,17.429, 6.000,00000000 2021-10-12T08:41:21.595Z|VMVR2C450218|2021/10/12 08:33:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.73, 2.49, 2.46,17.429, 6.000,00000000 2021-10-12T08:41:22.628Z|VMVR2C450218|2021/10/12 08:33:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.67, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:23.660Z|VMVR2C450218|2021/10/12 08:33:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.7, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:24.693Z|VMVR2C450218|2021/10/12 08:33:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.65, 2.56, 2.65,17.429, 6.000,00000000 2021-10-12T08:41:25.725Z|VMVR2C450218|2021/10/12 08:33:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.75, 2.72, 2.51,17.429, 6.000,00000000 2021-10-12T08:41:26.757Z|VMVR2C450218|2021/10/12 08:33:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.71, 2.55, 2.63,17.429, 6.000,00000000 2021-10-12T08:41:27.790Z|VMVR2C450218|2021/10/12 08:33:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.67, 2.57, 2.56,17.429, 6.000,00000000 2021-10-12T08:41:28.822Z|VMVR2C450218|2021/10/12 08:33:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.81, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T08:41:29.855Z|VMVR2C450218|2021/10/12 08:33:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.5, 3.81, 2.59, 2.33,17.429, 6.000,00000000 2021-10-12T08:41:30.887Z|VMVR2C450218|2021/10/12 08:33:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.92, 2.76, 2.46,17.429, 6.000,00000000 2021-10-12T08:41:31.920Z|VMVR2C450218|2021/10/12 08:33:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.75, 2.54, 2.39,17.429, 6.000,00000000 2021-10-12T08:41:32.952Z|VMVR2C450218|2021/10/12 08:33:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.63, 2.8, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:33.985Z|VMVR2C450218|2021/10/12 08:33:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.69, 2.75, 2.55,17.429, 6.000,00000000 2021-10-12T08:41:35.017Z|VMVR2C450218|2021/10/12 08:33:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.73, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:36.050Z|VMVR2C450218|2021/10/12 08:33:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.84, 3.77, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:37.082Z|VMVR2C450218|2021/10/12 08:33:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.71, 2.6, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:38.115Z|VMVR2C450218|2021/10/12 08:33:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.57, 2.58, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:39.147Z|VMVR2C450218|2021/10/12 08:33:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.76, 2.61, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:40.180Z|VMVR2C450218|2021/10/12 08:33:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.61, 2.48,17.429, 6.000,00000000 2021-10-12T08:41:41.212Z|VMVR2C450218|2021/10/12 08:33:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.73, 2.39,17.429, 6.000,00000000 2021-10-12T08:41:42.245Z|VMVR2C450218|2021/10/12 08:33:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.73, 2.72, 2.52,17.429, 6.000,00000000 2021-10-12T08:41:43.277Z|VMVR2C450218|2021/10/12 08:33:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.73, 2.57, 2.64,17.429, 6.000,00000000 2021-10-12T08:41:44.310Z|VMVR2C450218|2021/10/12 08:33:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.76, 2.24,17.429, 6.000,00000000 2021-10-12T08:41:45.342Z|VMVR2C450218|2021/10/12 08:34:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.67, 2.49, 2.31,17.429, 6.000,00000000 2021-10-12T08:41:46.375Z|VMVR2C450218|2021/10/12 08:34:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.55, 2.45,17.429, 6.000,00000000 2021-10-12T08:41:47.407Z|VMVR2C450218|2021/10/12 08:34:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.74, 2.62,17.429, 6.000,00000000 2021-10-12T08:41:48.439Z|VMVR2C450218|2021/10/12 08:34:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.73, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:49.472Z|VMVR2C450218|2021/10/12 08:34:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.73, 2.69, 2.53,17.429, 6.000,00000000 2021-10-12T08:41:50.505Z|VMVR2C450218|2021/10/12 08:34:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.72, 2.53,17.429, 6.000,00000000 2021-10-12T08:41:51.537Z|VMVR2C450218|2021/10/12 08:34:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.75, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:41:52.569Z|VMVR2C450218|2021/10/12 08:34:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.77, 2.64, 2.71,17.429, 6.000,00000000 2021-10-12T08:41:53.602Z|VMVR2C450218|2021/10/12 08:34:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.6, 2.72, 2.45,17.429, 6.000,00000000 2021-10-12T08:41:54.634Z|VMVR2C450218|2021/10/12 08:34:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.76, 2.56, 2.44,17.429, 6.000,00000000 2021-10-12T08:41:55.667Z|VMVR2C450218|2021/10/12 08:34:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.73, 2.44,17.429, 6.000,00000000 2021-10-12T08:41:56.699Z|VMVR2C450218|2021/10/12 08:34:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.79, 2.68, 2.51,17.429, 6.000,00000000 2021-10-12T08:41:57.732Z|VMVR2C450218|2021/10/12 08:34:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.8, 2.72, 2.35,17.429, 6.000,00000000 2021-10-12T08:41:58.764Z|VMVR2C450218|2021/10/12 08:34:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.68, 2.68, 2.55,17.429, 6.000,00000000 2021-10-12T08:41:59.797Z|VMVR2C450218|2021/10/12 08:34:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.7, 2.63, 2.29,17.429, 6.000,00000000