2021-10-12T08:38:00.262Z|VMVR2C450218|2021/10/12 08:30:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.69, 2.64, 2.37,17.439, 6.000,00000000 2021-10-12T08:38:01.295Z|VMVR2C450218|2021/10/12 08:30:15, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.71, 3.69, 2.64, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:02.327Z|VMVR2C450218|2021/10/12 08:30:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.9, 2.75, 2.48,17.439, 6.000,00000000 2021-10-12T08:38:03.360Z|VMVR2C450218|2021/10/12 08:30:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.69, 2.63, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:04.392Z|VMVR2C450218|2021/10/12 08:30:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.61, 2.6, 2.25,17.439, 6.000,00000000 2021-10-12T08:38:05.425Z|VMVR2C450218|2021/10/12 08:30:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.75, 2.62, 2.53,17.439, 6.000,00000000 2021-10-12T08:38:06.625Z|VMVR2C450218|2021/10/12 08:30:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.78, 2.73, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:07.490Z|VMVR2C450218|2021/10/12 08:30:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.84, 2.64, 2.58,17.439, 6.000,00000000 2021-10-12T08:38:08.522Z|VMVR2C450218|2021/10/12 08:30:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.64, 2.64, 2.44,17.439, 6.000,00000000 2021-10-12T08:38:09.555Z|VMVR2C450218|2021/10/12 08:30:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.86, 2.52, 2.56,17.439, 6.000,00000000 2021-10-12T08:38:10.587Z|VMVR2C450218|2021/10/12 08:30:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.76, 2.66, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:11.620Z|VMVR2C450218|2021/10/12 08:30:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.87, 2.75, 2.54,17.439, 6.000,00000000 2021-10-12T08:38:12.652Z|VMVR2C450218|2021/10/12 08:30:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.78, 2.66, 2.5,17.439, 6.000,00000000 2021-10-12T08:38:13.684Z|VMVR2C450218|2021/10/12 08:30:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.74, 2.73, 2.67,17.439, 6.000,00000000 2021-10-12T08:38:14.717Z|VMVR2C450218|2021/10/12 08:30:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.79, 2.63, 2.37,17.439, 6.000,00000000 2021-10-12T08:38:15.749Z|VMVR2C450218|2021/10/12 08:30:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.84, 2.69, 2.39,17.436, 6.000,00000000 2021-10-12T08:38:16.878Z|VMVR2C450218|2021/10/12 08:30:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.87, 3.78, 2.61, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:17.814Z|VMVR2C450218|2021/10/12 08:30:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.58, 2.71, 2.33,17.436, 6.000,00000000 2021-10-12T08:38:18.847Z|VMVR2C450218|2021/10/12 08:30:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.92, 2.72, 2.3,17.439, 6.000,00000000 2021-10-12T08:38:19.879Z|VMVR2C450218|2021/10/12 08:30:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.82, 2.64, 2.52,17.436, 6.000,00000000 2021-10-12T08:38:20.912Z|VMVR2C450218|2021/10/12 08:30:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.59, 2.44,17.439, 6.000,00000000 2021-10-12T08:38:21.944Z|VMVR2C450218|2021/10/12 08:30:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.54, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:22.977Z|VMVR2C450218|2021/10/12 08:30:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.81, 3.75, 2.82, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:24.009Z|VMVR2C450218|2021/10/12 08:30:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.83, 2.7, 2.61,17.436, 6.000,00000000 2021-10-12T08:38:25.042Z|VMVR2C450218|2021/10/12 08:30:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.7, 2.51,17.439, 6.000,00000000 2021-10-12T08:38:26.074Z|VMVR2C450218|2021/10/12 08:30:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.76, 2.79, 2.5,17.436, 6.000,00000000 2021-10-12T08:38:27.107Z|VMVR2C450218|2021/10/12 08:30:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.88, 2.71, 2.52,17.436, 6.000,00000000 2021-10-12T08:38:28.139Z|VMVR2C450218|2021/10/12 08:30:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.75, 2.48, 2.32,17.436, 6.000,00000000 2021-10-12T08:38:29.194Z|VMVR2C450218|2021/10/12 08:30:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.69, 2.63, 2.46,17.436, 6.000,00000000 2021-10-12T08:38:30.204Z|VMVR2C450218|2021/10/12 08:30:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.68, 2.69, 2.5,17.436, 6.000,00000000 2021-10-12T08:38:31.237Z|VMVR2C450218|2021/10/12 08:30:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.78, 2.63, 2.42,17.439, 6.000,00000000 2021-10-12T08:38:32.269Z|VMVR2C450218|2021/10/12 08:30:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.81, 2.7, 2.35,17.436, 6.000,00000000 2021-10-12T08:38:33.301Z|VMVR2C450218|2021/10/12 08:30:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.72, 2.83, 2.58,17.436, 6.000,00000000 2021-10-12T08:38:34.334Z|VMVR2C450218|2021/10/12 08:30:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.85, 2.6, 2.36,17.436, 6.000,00000000 2021-10-12T08:38:35.367Z|VMVR2C450218|2021/10/12 08:30:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.92, 3.8, 2.78, 2.6,17.436, 6.000,00000000 2021-10-12T08:38:36.399Z|VMVR2C450218|2021/10/12 08:30:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.79, 2.68, 2.3,17.436, 6.000,00000000 2021-10-12T08:38:37.432Z|VMVR2C450218|2021/10/12 08:30:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.81, 2.69, 2.59,17.436, 6.000,00000000 2021-10-12T08:38:38.464Z|VMVR2C450218|2021/10/12 08:30:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.75, 2.67, 2.43,17.436, 6.000,00000000 2021-10-12T08:38:39.496Z|VMVR2C450218|2021/10/12 08:30:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.8, 2.75, 2.42,17.436, 6.000,00000000 2021-10-12T08:38:40.529Z|VMVR2C450218|2021/10/12 08:30:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.73, 2.73, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:41.561Z|VMVR2C450218|2021/10/12 08:30:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.77, 2.71, 2.54,17.436, 6.000,00000000 2021-10-12T08:38:42.594Z|VMVR2C450218|2021/10/12 08:30:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.72, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:43.626Z|VMVR2C450218|2021/10/12 08:30:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.8, 2.37,17.436, 6.000,00000000 2021-10-12T08:38:44.659Z|VMVR2C450218|2021/10/12 08:30:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.82, 2.63, 2.54,17.436, 6.000,00000000 2021-10-12T08:38:45.691Z|VMVR2C450218|2021/10/12 08:31:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.7, 2.44,17.436, 6.000,00000000 2021-10-12T08:38:46.724Z|VMVR2C450218|2021/10/12 08:31:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:38:47.756Z|VMVR2C450218|2021/10/12 08:31:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.54, 2.35,17.433, 6.000,00000000 2021-10-12T08:38:48.789Z|VMVR2C450218|2021/10/12 08:31:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.8, 2.78, 2.56,17.436, 6.000,00000000 2021-10-12T08:38:49.821Z|VMVR2C450218|2021/10/12 08:31:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.71, 2.57, 2.48,17.433, 6.000,00000000 2021-10-12T08:38:50.854Z|VMVR2C450218|2021/10/12 08:31:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.7, 2.79, 2.48,17.433, 6.000,00000000 2021-10-12T08:38:51.886Z|VMVR2C450218|2021/10/12 08:31:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.76, 2.54, 2.33,17.433, 6.000,00000000 2021-10-12T08:38:52.919Z|VMVR2C450218|2021/10/12 08:31:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.82, 2.53, 2.36,17.433, 6.000,00000000 2021-10-12T08:38:53.951Z|VMVR2C450218|2021/10/12 08:31:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.63, 2.64, 2.43,17.433, 6.000,00000000 2021-10-12T08:38:54.984Z|VMVR2C450218|2021/10/12 08:31:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.71, 2.75, 2.56,17.433, 6.000,00000000 2021-10-12T08:38:56.016Z|VMVR2C450218|2021/10/12 08:31:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.71, 2.53, 2.57,17.433, 6.000,00000000 2021-10-12T08:38:57.048Z|VMVR2C450218|2021/10/12 08:31:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.71, 2.7, 2.3,17.433, 6.000,00000000 2021-10-12T08:38:58.081Z|VMVR2C450218|2021/10/12 08:31:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.81, 2.67, 2.73,17.433, 6.000,00000000 2021-10-12T08:38:59.113Z|VMVR2C450218|2021/10/12 08:31:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.79, 2.73, 2.35,17.433, 6.000,00000000