2021-10-12T08:30:00.161Z|VMVR2C450218|2021/10/12 08:22:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.81, 2.55, 2.53,17.439, 6.000,00000000 2021-10-12T08:30:01.194Z|VMVR2C450218|2021/10/12 08:22:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.68, 2.67, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:02.226Z|VMVR2C450218|2021/10/12 08:22:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.74, 2.55, 2.4,17.439, 6.000,00000000 2021-10-12T08:30:03.259Z|VMVR2C450218|2021/10/12 08:22:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.81, 3.72, 2.48, 2.46,17.439, 6.000,00000000 2021-10-12T08:30:04.291Z|VMVR2C450218|2021/10/12 08:22:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.69, 2.55, 2.48,17.439, 6.000,00000000 2021-10-12T08:30:05.324Z|VMVR2C450218|2021/10/12 08:22:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.78, 2.75, 2.41,17.439, 6.000,00000000 2021-10-12T08:30:06.356Z|VMVR2C450218|2021/10/12 08:22:21, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.68, 3.64, 2.6, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:07.389Z|VMVR2C450218|2021/10/12 08:22:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.78, 2.66, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:08.421Z|VMVR2C450218|2021/10/12 08:22:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.57, 2.63, 2.62,17.439, 6.000,00000000 2021-10-12T08:30:09.454Z|VMVR2C450218|2021/10/12 08:22:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.64, 2.52, 2.35,17.439, 6.000,00000000 2021-10-12T08:30:10.486Z|VMVR2C450218|2021/10/12 08:22:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.71, 2.67, 2.32,17.439, 6.000,00000000 2021-10-12T08:30:11.519Z|VMVR2C450218|2021/10/12 08:22:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.65, 2.63, 2.49,17.439, 6.000,00000000 2021-10-12T08:30:12.551Z|VMVR2C450218|2021/10/12 08:22:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.72, 2.57, 2.62,17.443, 6.000,00000000 2021-10-12T08:30:13.584Z|VMVR2C450218|2021/10/12 08:22:28, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.6, 3.69, 2.64, 2.33,17.439, 6.000,00000000 2021-10-12T08:30:14.616Z|VMVR2C450218|2021/10/12 08:22:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.88, 2.57, 2.67,17.443, 6.000,00000000 2021-10-12T08:30:15.649Z|VMVR2C450218|2021/10/12 08:22:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.64, 2.51, 2.39,17.443, 6.000,00000000 2021-10-12T08:30:16.681Z|VMVR2C450218|2021/10/12 08:22:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.7, 2.48, 2.36,17.439, 6.000,00000000 2021-10-12T08:30:17.714Z|VMVR2C450218|2021/10/12 08:22:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.69, 3.69, 2.54, 2.47,17.439, 6.000,00000000 2021-10-12T08:30:18.746Z|VMVR2C450218|2021/10/12 08:22:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.76, 2.6, 2.32,17.439, 6.000,00000000 2021-10-12T08:30:19.779Z|VMVR2C450218|2021/10/12 08:22:34, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.68, 3.61, 2.5, 2.43,17.439, 6.000,00000000 2021-10-12T08:30:20.811Z|VMVR2C450218|2021/10/12 08:22:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.73, 2.55, 2.25,17.439, 6.000,00000000 2021-10-12T08:30:21.843Z|VMVR2C450218|2021/10/12 08:22:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.55, 2.58, 2.74,17.443, 6.000,00000000 2021-10-12T08:30:22.876Z|VMVR2C450218|2021/10/12 08:22:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.85, 2.64, 2.44,17.443, 6.000,00000000 2021-10-12T08:30:23.908Z|VMVR2C450218|2021/10/12 08:22:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.7, 2.52, 2.75,17.443, 6.000,00000000 2021-10-12T08:30:24.941Z|VMVR2C450218|2021/10/12 08:22:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.68, 2.51, 2.41,17.439, 6.000,00000000 2021-10-12T08:30:25.973Z|VMVR2C450218|2021/10/12 08:22:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.63, 2.53, 2.34,17.443, 6.000,00000000 2021-10-12T08:30:27.006Z|VMVR2C450218|2021/10/12 08:22:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.58, 2.64, 2.48,17.443, 6.000,00000000 2021-10-12T08:30:28.038Z|VMVR2C450218|2021/10/12 08:22:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.61, 2.74, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:29.071Z|VMVR2C450218|2021/10/12 08:22:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.76, 2.51, 2.54,17.443, 6.000,00000000 2021-10-12T08:30:30.103Z|VMVR2C450218|2021/10/12 08:22:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.5, 3.7, 2.65, 2.32,17.443, 6.000,00000000 2021-10-12T08:30:31.136Z|VMVR2C450218|2021/10/12 08:22:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.73, 2.58, 2.41,17.443, 6.000,00000000 2021-10-12T08:30:32.168Z|VMVR2C450218|2021/10/12 08:22:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.73, 2.61, 2.33,17.443, 6.000,00000000 2021-10-12T08:30:33.201Z|VMVR2C450218|2021/10/12 08:22:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.69, 2.62, 2.53,17.439, 6.000,00000000 2021-10-12T08:30:34.233Z|VMVR2C450218|2021/10/12 08:22:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.83, 2.79, 2.45,17.439, 6.000,00000000 2021-10-12T08:30:35.266Z|VMVR2C450218|2021/10/12 08:22:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.78, 2.34, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:36.298Z|VMVR2C450218|2021/10/12 08:22:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.7, 2.59, 2.42,17.439, 6.000,00000000 2021-10-12T08:30:37.331Z|VMVR2C450218|2021/10/12 08:22:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.77, 2.49, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:38.363Z|VMVR2C450218|2021/10/12 08:22:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.63, 2.59, 2.31,17.443, 6.000,00000000 2021-10-12T08:30:39.396Z|VMVR2C450218|2021/10/12 08:22:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.77, 2.62, 2.51,17.443, 6.000,00000000 2021-10-12T08:30:40.428Z|VMVR2C450218|2021/10/12 08:22:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.73, 2.59, 2.45,17.439, 6.000,00000000 2021-10-12T08:30:41.460Z|VMVR2C450218|2021/10/12 08:22:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.64, 2.47, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:42.493Z|VMVR2C450218|2021/10/12 08:22:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.61, 2.72, 2.35,17.443, 6.000,00000000 2021-10-12T08:30:43.525Z|VMVR2C450218|2021/10/12 08:22:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.7, 2.67, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:44.558Z|VMVR2C450218|2021/10/12 08:22:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.7, 2.68, 2.47,17.439, 6.000,00000000 2021-10-12T08:30:45.590Z|VMVR2C450218|2021/10/12 08:23:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.64, 2.61, 2.5,17.443, 6.000,00000000 2021-10-12T08:30:46.623Z|VMVR2C450218|2021/10/12 08:23:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.81, 2.63, 2.64,17.443, 6.000,00000000 2021-10-12T08:30:47.655Z|VMVR2C450218|2021/10/12 08:23:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.61, 2.67, 2.29,17.443, 6.000,00000000 2021-10-12T08:30:48.688Z|VMVR2C450218|2021/10/12 08:23:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.76, 2.67, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:49.720Z|VMVR2C450218|2021/10/12 08:23:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.68, 2.63, 2.33,17.443, 6.000,00000000 2021-10-12T08:30:50.753Z|VMVR2C450218|2021/10/12 08:23:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.59, 2.57, 2.48,17.443, 6.000,00000000 2021-10-12T08:30:51.785Z|VMVR2C450218|2021/10/12 08:23:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.69, 2.62, 2.37,17.443, 6.000,00000000 2021-10-12T08:30:52.818Z|VMVR2C450218|2021/10/12 08:23:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.65, 2.53, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:53.850Z|VMVR2C450218|2021/10/12 08:23:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.71, 2.62, 2.54,17.443, 6.000,00000000 2021-10-12T08:30:54.883Z|VMVR2C450218|2021/10/12 08:23:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.58, 3.69, 2.57, 2.62,17.443, 6.000,00000000 2021-10-12T08:30:55.915Z|VMVR2C450218|2021/10/12 08:23:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.61, 2.65, 2.51,17.443, 6.000,00000000 2021-10-12T08:30:56.948Z|VMVR2C450218|2021/10/12 08:23:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.56, 2.66, 2.37,17.443, 6.000,00000000 2021-10-12T08:30:57.980Z|VMVR2C450218|2021/10/12 08:23:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.52, 2.56, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:59.013Z|VMVR2C450218|2021/10/12 08:23:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.55, 3.63, 2.65, 2.37,17.443, 6.000,00000000