2021-10-12T08:29:00.278Z|VMVR2C450218|2021/10/12 08:21:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.61, 2.59, 2.61,17.439, 6.000,00000000 2021-10-12T08:29:01.310Z|VMVR2C450218|2021/10/12 08:21:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.57, 2.67, 2.45,17.439, 6.000,00000000 2021-10-12T08:29:02.343Z|VMVR2C450218|2021/10/12 08:21:16, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.76, 3.66, 2.57, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:03.375Z|VMVR2C450218|2021/10/12 08:21:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.91, 3.92, 2.94, 2.65,17.443, 6.000,00000000 2021-10-12T08:29:04.408Z|VMVR2C450218|2021/10/12 08:21:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.99, 3.89, 2.87, 2.64,17.443, 6.000,00000000 2021-10-12T08:29:05.440Z|VMVR2C450218|2021/10/12 08:21:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 3.13, 4.24, 2.87, 2.72,17.439, 6.000,00000000 2021-10-12T08:29:06.473Z|VMVR2C450218|2021/10/12 08:21:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.83, 2.7, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:07.507Z|VMVR2C450218|2021/10/12 08:21:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.6, 2.52, 2.67,17.439, 6.000,00000000 2021-10-12T08:29:08.538Z|VMVR2C450218|2021/10/12 08:21:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.67, 2.7, 2.36,17.439, 6.000,00000000 2021-10-12T08:29:09.570Z|VMVR2C450218|2021/10/12 08:21:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.67, 2.61, 2.53,17.439, 6.000,00000000 2021-10-12T08:29:10.603Z|VMVR2C450218|2021/10/12 08:21:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.66, 2.74, 2.56,17.439, 6.000,00000000 2021-10-12T08:29:11.635Z|VMVR2C450218|2021/10/12 08:21:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.75, 2.57, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:12.668Z|VMVR2C450218|2021/10/12 08:21:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.73, 2.71, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:13.700Z|VMVR2C450218|2021/10/12 08:21:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.82, 3.8, 2.62, 2.48,17.443, 6.000,00000000 2021-10-12T08:29:14.733Z|VMVR2C450218|2021/10/12 08:21:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.7, 2.6, 2.25,17.439, 6.000,00000000 2021-10-12T08:29:15.765Z|VMVR2C450218|2021/10/12 08:21:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.51, 3.73, 2.72, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:16.798Z|VMVR2C450218|2021/10/12 08:21:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.58, 2.52, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:17.830Z|VMVR2C450218|2021/10/12 08:21:32, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.73, 3.69, 2.74, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:18.862Z|VMVR2C450218|2021/10/12 08:21:33, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.7, 3.65, 2.58, 2.59,17.439, 6.000,00000000 2021-10-12T08:29:19.895Z|VMVR2C450218|2021/10/12 08:21:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.78, 2.69, 2.52,17.439, 6.000,00000000 2021-10-12T08:29:20.927Z|VMVR2C450218|2021/10/12 08:21:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.67, 2.62, 2.32,17.439, 6.000,00000000 2021-10-12T08:29:21.960Z|VMVR2C450218|2021/10/12 08:21:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.75, 2.61, 2.38,17.443, 6.000,00000000 2021-10-12T08:29:22.992Z|VMVR2C450218|2021/10/12 08:21:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.76, 2.75, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:24.025Z|VMVR2C450218|2021/10/12 08:21:38, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.72, 3.79, 2.55, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:25.057Z|VMVR2C450218|2021/10/12 08:21:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.67, 2.6, 2.33,17.443, 6.000,00000000 2021-10-12T08:29:26.090Z|VMVR2C450218|2021/10/12 08:21:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.66, 2.61, 2.42,17.439, 6.000,00000000 2021-10-12T08:29:27.122Z|VMVR2C450218|2021/10/12 08:21:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.59, 2.56, 2.29,17.443, 6.000,00000000 2021-10-12T08:29:28.155Z|VMVR2C450218|2021/10/12 08:21:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.78, 2.65, 2.43,17.443, 6.000,00000000 2021-10-12T08:29:29.187Z|VMVR2C450218|2021/10/12 08:21:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.75, 2.5, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:30.220Z|VMVR2C450218|2021/10/12 08:21:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.79, 2.65, 2.43,17.439, 6.000,00000000 2021-10-12T08:29:31.252Z|VMVR2C450218|2021/10/12 08:21:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.75, 2.61, 2.3,17.443, 6.000,00000000 2021-10-12T08:29:32.285Z|VMVR2C450218|2021/10/12 08:21:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.6, 2.64, 2.39,17.439, 6.000,00000000 2021-10-12T08:29:33.317Z|VMVR2C450218|2021/10/12 08:21:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.83, 2.48, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:34.350Z|VMVR2C450218|2021/10/12 08:21:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.64, 2.69, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:35.382Z|VMVR2C450218|2021/10/12 08:21:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.6, 2.64, 2.42,17.439, 6.000,00000000 2021-10-12T08:29:36.414Z|VMVR2C450218|2021/10/12 08:21:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.65, 2.58, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:37.447Z|VMVR2C450218|2021/10/12 08:21:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.6, 2.62, 2.48,17.443, 6.000,00000000 2021-10-12T08:29:38.479Z|VMVR2C450218|2021/10/12 08:21:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.72, 2.71, 2.43,17.439, 6.000,00000000 2021-10-12T08:29:39.512Z|VMVR2C450218|2021/10/12 08:21:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.75, 2.53, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:40.544Z|VMVR2C450218|2021/10/12 08:21:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.62, 2.69, 2.53,17.439, 6.000,00000000 2021-10-12T08:29:41.597Z|VMVR2C450218|2021/10/12 08:21:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.7, 2.6, 2.31,17.439, 6.000,00000000 2021-10-12T08:29:42.609Z|VMVR2C450218|2021/10/12 08:21:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.93, 2.62, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:43.642Z|VMVR2C450218|2021/10/12 08:21:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.71, 2.56, 2.41,17.436, 6.000,00000000 2021-10-12T08:29:44.674Z|VMVR2C450218|2021/10/12 08:21:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.72, 2.69, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:45.707Z|VMVR2C450218|2021/10/12 08:22:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.78, 2.65, 2.54,17.443, 6.000,00000000 2021-10-12T08:29:46.739Z|VMVR2C450218|2021/10/12 08:22:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.72, 2.66, 2.27,17.439, 6.000,00000000 2021-10-12T08:29:47.772Z|VMVR2C450218|2021/10/12 08:22:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.79, 2.54, 2.52,17.439, 6.000,00000000 2021-10-12T08:29:48.804Z|VMVR2C450218|2021/10/12 08:22:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.76, 2.7, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:49.837Z|VMVR2C450218|2021/10/12 08:22:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.68, 2.56, 2.35,17.439, 6.000,00000000 2021-10-12T08:29:50.869Z|VMVR2C450218|2021/10/12 08:22:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.66, 2.65, 2.61,17.443, 6.000,00000000 2021-10-12T08:29:51.902Z|VMVR2C450218|2021/10/12 08:22:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.82, 2.51, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:52.934Z|VMVR2C450218|2021/10/12 08:22:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.8, 2.69, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:53.967Z|VMVR2C450218|2021/10/12 08:22:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.75, 2.65, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:54.999Z|VMVR2C450218|2021/10/12 08:22:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.55, 2.68, 2.35,17.439, 6.000,00000000 2021-10-12T08:29:56.032Z|VMVR2C450218|2021/10/12 08:22:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.76, 2.69, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:57.064Z|VMVR2C450218|2021/10/12 08:22:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.69, 2.59, 2.4,17.439, 6.000,00000000 2021-10-12T08:29:58.097Z|VMVR2C450218|2021/10/12 08:22:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.78, 2.67, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:59.129Z|VMVR2C450218|2021/10/12 08:22:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.69, 2.64, 2.48,17.439, 6.000,00000000