2021-10-12T08:28:00.394Z|VMVR2C450218|2021/10/12 08:20:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.68, 2.59, 2.35,17.436, 6.000,00000000 2021-10-12T08:28:01.427Z|VMVR2C450218|2021/10/12 08:20:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.65, 2.79, 2.58,17.439, 6.000,00000000 2021-10-12T08:28:02.459Z|VMVR2C450218|2021/10/12 08:20:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.7, 2.63, 2.59,17.439, 6.000,00000000 2021-10-12T08:28:03.611Z|VMVR2C450218|2021/10/12 08:20:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.77, 2.54, 2.43,17.439, 6.000,00000000 2021-10-12T08:28:04.524Z|VMVR2C450218|2021/10/12 08:20:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.73, 2.72, 2.49,17.436, 6.000,00000000 2021-10-12T08:28:05.557Z|VMVR2C450218|2021/10/12 08:20:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.79, 3.6, 2.68, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:06.589Z|VMVR2C450218|2021/10/12 08:20:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.79, 2.58, 2.42,17.439, 6.000,00000000 2021-10-12T08:28:07.622Z|VMVR2C450218|2021/10/12 08:20:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.65, 2.6, 2.59,17.436, 6.000,00000000 2021-10-12T08:28:08.654Z|VMVR2C450218|2021/10/12 08:20:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.73, 2.64, 2.38,17.439, 6.000,00000000 2021-10-12T08:28:09.687Z|VMVR2C450218|2021/10/12 08:20:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.71, 2.69, 2.42,17.439, 6.000,00000000 2021-10-12T08:28:10.719Z|VMVR2C450218|2021/10/12 08:20:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.51, 2.53, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:11.752Z|VMVR2C450218|2021/10/12 08:20:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.64, 2.6, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:12.784Z|VMVR2C450218|2021/10/12 08:20:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.67, 2.61, 2.53,17.436, 6.000,00000000 2021-10-12T08:28:13.858Z|VMVR2C450218|2021/10/12 08:20:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.68, 2.67, 2.44,17.439, 6.000,00000000 2021-10-12T08:28:14.849Z|VMVR2C450218|2021/10/12 08:20:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.75, 2.64, 2.51,17.439, 6.000,00000000 2021-10-12T08:28:15.882Z|VMVR2C450218|2021/10/12 08:20:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.8, 2.57, 2.5,17.439, 6.000,00000000 2021-10-12T08:28:16.914Z|VMVR2C450218|2021/10/12 08:20:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.82, 3.74, 2.57, 2.45,17.439, 6.000,00000000 2021-10-12T08:28:17.947Z|VMVR2C450218|2021/10/12 08:20:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.67, 2.55, 2.5,17.439, 6.000,00000000 2021-10-12T08:28:18.979Z|VMVR2C450218|2021/10/12 08:20:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.74, 2.53, 2.37,17.439, 6.000,00000000 2021-10-12T08:28:20.011Z|VMVR2C450218|2021/10/12 08:20:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.76, 2.57, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:21.044Z|VMVR2C450218|2021/10/12 08:20:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.69, 2.57, 2.34,17.439, 6.000,00000000 2021-10-12T08:28:22.076Z|VMVR2C450218|2021/10/12 08:20:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.54, 2.78, 2.33,17.439, 6.000,00000000 2021-10-12T08:28:23.109Z|VMVR2C450218|2021/10/12 08:20:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.75, 2.54, 2.49,17.439, 6.000,00000000 2021-10-12T08:28:24.141Z|VMVR2C450218|2021/10/12 08:20:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.67, 2.64, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:25.174Z|VMVR2C450218|2021/10/12 08:20:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.64, 3.66, 2.49, 2.53,17.439, 6.000,00000000 2021-10-12T08:28:26.206Z|VMVR2C450218|2021/10/12 08:20:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.71, 2.64, 2.61,17.439, 6.000,00000000 2021-10-12T08:28:27.239Z|VMVR2C450218|2021/10/12 08:20:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.64, 2.7, 2.39,17.439, 6.000,00000000 2021-10-12T08:28:28.271Z|VMVR2C450218|2021/10/12 08:20:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.57, 2.66, 2.36,17.439, 6.000,00000000 2021-10-12T08:28:29.304Z|VMVR2C450218|2021/10/12 08:20:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.67, 2.54, 2.4,17.439, 6.000,00000000 2021-10-12T08:28:30.336Z|VMVR2C450218|2021/10/12 08:20:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.57, 2.56, 2.63,17.439, 6.000,00000000 2021-10-12T08:28:31.369Z|VMVR2C450218|2021/10/12 08:20:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.66, 2.59, 2.53,17.439, 6.000,00000000 2021-10-12T08:28:32.401Z|VMVR2C450218|2021/10/12 08:20:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.63, 2.73, 2.41,17.439, 6.000,00000000 2021-10-12T08:28:33.469Z|VMVR2C450218|2021/10/12 08:20:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.73, 2.6, 2.38,17.439, 6.000,00000000 2021-10-12T08:28:34.466Z|VMVR2C450218|2021/10/12 08:20:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.78, 2.64, 2.24,17.439, 6.000,00000000 2021-10-12T08:28:35.498Z|VMVR2C450218|2021/10/12 08:20:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.62, 2.68, 2.55,17.439, 6.000,00000000 2021-10-12T08:28:36.531Z|VMVR2C450218|2021/10/12 08:20:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.58, 2.61, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:37.564Z|VMVR2C450218|2021/10/12 08:20:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.63, 2.61, 2.48,17.439, 6.000,00000000 2021-10-12T08:28:38.596Z|VMVR2C450218|2021/10/12 08:20:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.81, 2.52, 2.48,17.439, 6.000,00000000 2021-10-12T08:28:39.629Z|VMVR2C450218|2021/10/12 08:20:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.79, 2.56, 2.31,17.439, 6.000,00000000 2021-10-12T08:28:40.661Z|VMVR2C450218|2021/10/12 08:20:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.65, 2.59, 2.28,17.439, 6.000,00000000 2021-10-12T08:28:41.693Z|VMVR2C450218|2021/10/12 08:20:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.76, 2.67, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:42.726Z|VMVR2C450218|2021/10/12 08:20:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.76, 2.63, 2.6,17.439, 6.000,00000000 2021-10-12T08:28:43.758Z|VMVR2C450218|2021/10/12 08:20:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.7, 2.64, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:44.791Z|VMVR2C450218|2021/10/12 08:20:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.77, 2.54, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:45.823Z|VMVR2C450218|2021/10/12 08:21:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.6, 2.67, 2.34,17.439, 6.000,00000000 2021-10-12T08:28:46.856Z|VMVR2C450218|2021/10/12 08:21:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.77, 2.48, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:47.888Z|VMVR2C450218|2021/10/12 08:21:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.75, 2.42, 2.41,17.439, 6.000,00000000 2021-10-12T08:28:48.921Z|VMVR2C450218|2021/10/12 08:21:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.63, 2.5, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:49.953Z|VMVR2C450218|2021/10/12 08:21:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.67, 2.61, 2.37,17.439, 6.000,00000000 2021-10-12T08:28:50.999Z|VMVR2C450218|2021/10/12 08:21:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.67, 2.64, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:52.018Z|VMVR2C450218|2021/10/12 08:21:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.72, 2.57, 2.47,17.439, 6.000,00000000 2021-10-12T08:28:53.051Z|VMVR2C450218|2021/10/12 08:21:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.68, 2.67, 2.56,17.439, 6.000,00000000 2021-10-12T08:28:54.083Z|VMVR2C450218|2021/10/12 08:21:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.67, 2.66, 2.51,17.439, 6.000,00000000 2021-10-12T08:28:55.174Z|VMVR2C450218|2021/10/12 08:21:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.75, 2.57, 2.54,17.443, 6.000,00000000 2021-10-12T08:28:56.148Z|VMVR2C450218|2021/10/12 08:21:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.76, 2.65, 2.45,17.439, 6.000,00000000 2021-10-12T08:28:57.181Z|VMVR2C450218|2021/10/12 08:21:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.72, 2.58, 2.5,17.443, 6.000,00000000 2021-10-12T08:28:58.213Z|VMVR2C450218|2021/10/12 08:21:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.65, 2.6, 2.4,17.443, 6.000,00000000 2021-10-12T08:28:59.246Z|VMVR2C450218|2021/10/12 08:21:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.73, 2.53, 2.45,17.439, 6.000,00000000