2021-10-12T08:18:00.526Z|VMVR2C450218|2021/10/12 08:10:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.66, 2.53, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:01.559Z|VMVR2C450218|2021/10/12 08:10:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.65, 2.51, 2.46,17.429, 6.000,00000000 2021-10-12T08:18:02.591Z|VMVR2C450218|2021/10/12 08:10:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T08:18:03.624Z|VMVR2C450218|2021/10/12 08:10:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.8, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:18:04.656Z|VMVR2C450218|2021/10/12 08:10:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.6, 2.56, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:05.689Z|VMVR2C450218|2021/10/12 08:10:20, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.66, 3.81, 2.68, 2.47,17.433, 6.000,00000000 2021-10-12T08:18:06.721Z|VMVR2C450218|2021/10/12 08:10:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.74, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T08:18:07.754Z|VMVR2C450218|2021/10/12 08:10:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.78, 2.56, 2.47,17.429, 6.000,00000000 2021-10-12T08:18:08.786Z|VMVR2C450218|2021/10/12 08:10:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.67, 2.61, 2.4,17.433, 6.000,00000000 2021-10-12T08:18:09.819Z|VMVR2C450218|2021/10/12 08:10:24, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.73, 3.77, 2.5, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:10.851Z|VMVR2C450218|2021/10/12 08:10:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.66, 2.55, 2.35,17.429, 6.000,00000000 2021-10-12T08:18:11.883Z|VMVR2C450218|2021/10/12 08:10:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.6, 2.58, 2.66,17.433, 6.000,00000000 2021-10-12T08:18:12.916Z|VMVR2C450218|2021/10/12 08:10:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.56, 2.48, 2.29,17.433, 6.000,00000000 2021-10-12T08:18:13.948Z|VMVR2C450218|2021/10/12 08:10:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.71, 2.63, 2.28,17.429, 6.000,00000000 2021-10-12T08:18:14.981Z|VMVR2C450218|2021/10/12 08:10:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.63, 2.58, 2.29,17.429, 6.000,00000000 2021-10-12T08:18:16.013Z|VMVR2C450218|2021/10/12 08:10:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.7, 2.52, 2.43,17.433, 6.000,00000000 2021-10-12T08:18:17.046Z|VMVR2C450218|2021/10/12 08:10:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.62, 2.55, 2.47,17.433, 6.000,00000000 2021-10-12T08:18:18.078Z|VMVR2C450218|2021/10/12 08:10:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.62, 2.5,17.433, 6.000,00000000 2021-10-12T08:18:19.111Z|VMVR2C450218|2021/10/12 08:10:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.58, 2.48, 2.35,17.429, 6.000,00000000 2021-10-12T08:18:20.143Z|VMVR2C450218|2021/10/12 08:10:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.75, 2.59, 2.55,17.429, 6.000,00000000 2021-10-12T08:18:21.176Z|VMVR2C450218|2021/10/12 08:10:35, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.68, 3.68, 2.51, 2.34,17.429, 6.000,00000000 2021-10-12T08:18:22.208Z|VMVR2C450218|2021/10/12 08:10:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.76, 2.67, 2.43,17.433, 6.000,00000000 2021-10-12T08:18:23.241Z|VMVR2C450218|2021/10/12 08:10:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.63, 2.69, 2.42,17.429, 6.000,00000000 2021-10-12T08:18:24.273Z|VMVR2C450218|2021/10/12 08:10:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.61, 2.56, 2.55,17.433, 6.000,00000000 2021-10-12T08:18:25.306Z|VMVR2C450218|2021/10/12 08:10:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.7, 2.59, 2.38,17.433, 6.000,00000000 2021-10-12T08:18:26.338Z|VMVR2C450218|2021/10/12 08:10:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.76, 2.63, 2.34,17.433, 6.000,00000000 2021-10-12T08:18:27.371Z|VMVR2C450218|2021/10/12 08:10:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.6, 2.64, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:28.403Z|VMVR2C450218|2021/10/12 08:10:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.8, 2.66, 2.37,17.433, 6.000,00000000 2021-10-12T08:18:29.436Z|VMVR2C450218|2021/10/12 08:10:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.61, 2.47, 2.68,17.433, 6.000,00000000 2021-10-12T08:18:30.468Z|VMVR2C450218|2021/10/12 08:10:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.82, 2.52, 2.3,17.433, 6.000,00000000 2021-10-12T08:18:31.501Z|VMVR2C450218|2021/10/12 08:10:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.71, 2.52, 2.41,17.433, 6.000,00000000 2021-10-12T08:18:32.533Z|VMVR2C450218|2021/10/12 08:10:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.83, 2.62, 2.46,17.433, 6.000,00000000 2021-10-12T08:18:33.566Z|VMVR2C450218|2021/10/12 08:10:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.76, 2.64, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:34.598Z|VMVR2C450218|2021/10/12 08:10:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.73, 2.51, 2.47,17.429, 6.000,00000000 2021-10-12T08:18:35.631Z|VMVR2C450218|2021/10/12 08:10:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.65, 2.64, 2.59,17.433, 6.000,00000000 2021-10-12T08:18:36.663Z|VMVR2C450218|2021/10/12 08:10:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.65, 2.56, 2.56,17.433, 6.000,00000000 2021-10-12T08:18:37.695Z|VMVR2C450218|2021/10/12 08:10:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.71, 2.51, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:38.728Z|VMVR2C450218|2021/10/12 08:10:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.48, 2.6,17.433, 6.000,00000000 2021-10-12T08:18:39.760Z|VMVR2C450218|2021/10/12 08:10:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.63, 2.66,17.433, 6.000,00000000 2021-10-12T08:18:40.793Z|VMVR2C450218|2021/10/12 08:10:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.75, 2.66, 2.45,17.433, 6.000,00000000 2021-10-12T08:18:41.825Z|VMVR2C450218|2021/10/12 08:10:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.67, 2.53, 2.21,17.436, 6.000,00000000 2021-10-12T08:18:42.858Z|VMVR2C450218|2021/10/12 08:10:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.76, 2.53, 2.76,17.429, 6.000,00000000 2021-10-12T08:18:43.890Z|VMVR2C450218|2021/10/12 08:10:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.65, 2.66, 2.56,17.429, 6.000,00000000 2021-10-12T08:18:44.923Z|VMVR2C450218|2021/10/12 08:10:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.64, 2.46, 2.4,17.433, 6.000,00000000 2021-10-12T08:18:45.955Z|VMVR2C450218|2021/10/12 08:11:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.72, 2.57, 2.35,17.433, 6.000,00000000 2021-10-12T08:18:46.988Z|VMVR2C450218|2021/10/12 08:11:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.79, 2.59, 2.3,17.433, 6.000,00000000 2021-10-12T08:18:48.020Z|VMVR2C450218|2021/10/12 08:11:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.63, 2.66, 2.61,17.433, 6.000,00000000 2021-10-12T08:18:49.053Z|VMVR2C450218|2021/10/12 08:11:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.54, 2.37,17.433, 6.000,00000000 2021-10-12T08:18:50.085Z|VMVR2C450218|2021/10/12 08:11:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.59, 2.55, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:51.118Z|VMVR2C450218|2021/10/12 08:11:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.59, 2.64, 2.41,17.433, 6.000,00000000 2021-10-12T08:18:52.150Z|VMVR2C450218|2021/10/12 08:11:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.67, 2.65, 2.59,17.433, 6.000,00000000 2021-10-12T08:18:53.183Z|VMVR2C450218|2021/10/12 08:11:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.8, 2.61, 2.48,17.429, 6.000,00000000 2021-10-12T08:18:54.215Z|VMVR2C450218|2021/10/12 08:11:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.54, 2.39,17.436, 6.000,00000000 2021-10-12T08:18:55.248Z|VMVR2C450218|2021/10/12 08:11:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.82, 3.62, 2.5, 2.6,17.433, 6.000,00000000 2021-10-12T08:18:56.611Z|VMVR2C450218|2021/10/12 08:11:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.69, 2.64, 2.5,17.436, 6.000,00000000 2021-10-12T08:18:57.312Z|VMVR2C450218|2021/10/12 08:11:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.6, 2.66, 2.42,17.436, 6.000,00000000 2021-10-12T08:18:58.345Z|VMVR2C450218|2021/10/12 08:11:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.59, 2.64, 2.54,17.436, 6.000,00000000 2021-10-12T08:18:59.378Z|VMVR2C450218|2021/10/12 08:11:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.65, 2.59, 2.38,17.433, 6.000,00000000