2021-10-12T08:17:00.643Z|VMVR2C450218|2021/10/12 08:09:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.62, 2.59, 2.55,17.429, 6.000,00000000 2021-10-12T08:17:01.675Z|VMVR2C450218|2021/10/12 08:09:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.54, 2.62, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:02.708Z|VMVR2C450218|2021/10/12 08:09:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.68, 2.69, 2.37,17.429, 6.000,00000000 2021-10-12T08:17:03.740Z|VMVR2C450218|2021/10/12 08:09:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.69, 2.42,17.433, 6.000,00000000 2021-10-12T08:17:04.773Z|VMVR2C450218|2021/10/12 08:09:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.6, 2.66, 2.31,17.429, 6.000,00000000 2021-10-12T08:17:05.805Z|VMVR2C450218|2021/10/12 08:09:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.66, 2.64, 2.72,17.429, 6.000,00000000 2021-10-12T08:17:06.838Z|VMVR2C450218|2021/10/12 08:09:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.77, 2.66, 2.44,17.429, 6.000,00000000 2021-10-12T08:17:07.870Z|VMVR2C450218|2021/10/12 08:09:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.82, 2.62, 2.4,17.429, 6.000,00000000 2021-10-12T08:17:08.903Z|VMVR2C450218|2021/10/12 08:09:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.77, 2.63, 2.61,17.429, 6.000,00000000 2021-10-12T08:17:09.935Z|VMVR2C450218|2021/10/12 08:09:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T08:17:10.998Z|VMVR2C450218|2021/10/12 08:09:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.7, 2.48,17.433, 6.000,00000000 2021-10-12T08:17:12.000Z|VMVR2C450218|2021/10/12 08:09:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.85, 2.67, 2.41,17.429, 6.000,00000000 2021-10-12T08:17:13.032Z|VMVR2C450218|2021/10/12 08:09:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.62, 2.46, 2.38,17.429, 6.000,00000000 2021-10-12T08:17:14.065Z|VMVR2C450218|2021/10/12 08:09:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T08:17:15.098Z|VMVR2C450218|2021/10/12 08:09:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.75, 2.62, 2.41,17.426, 6.000,00000000 2021-10-12T08:17:16.130Z|VMVR2C450218|2021/10/12 08:09:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.58, 2.33,17.429, 6.000,00000000 2021-10-12T08:17:17.162Z|VMVR2C450218|2021/10/12 08:09:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.52, 2.67, 2.13,17.429, 6.000,00000000 2021-10-12T08:17:18.195Z|VMVR2C450218|2021/10/12 08:09:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.65, 2.66, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:19.227Z|VMVR2C450218|2021/10/12 08:09:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.68, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:20.260Z|VMVR2C450218|2021/10/12 08:09:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.69, 2.61, 2.42,17.429, 6.000,00000000 2021-10-12T08:17:21.292Z|VMVR2C450218|2021/10/12 08:09:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.71, 2.33,17.429, 6.000,00000000 2021-10-12T08:17:22.325Z|VMVR2C450218|2021/10/12 08:09:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.55, 2.55, 2.54,17.429, 6.000,00000000 2021-10-12T08:17:23.357Z|VMVR2C450218|2021/10/12 08:09:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.73, 2.56, 2.35,17.429, 6.000,00000000 2021-10-12T08:17:24.390Z|VMVR2C450218|2021/10/12 08:09:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.62, 2.42, 2.44,17.429, 6.000,00000000 2021-10-12T08:17:25.422Z|VMVR2C450218|2021/10/12 08:09:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:17:26.455Z|VMVR2C450218|2021/10/12 08:09:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.75, 2.5, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:27.487Z|VMVR2C450218|2021/10/12 08:09:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.6, 2.69, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:28.520Z|VMVR2C450218|2021/10/12 08:09:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.89, 2.48, 2.27,17.429, 6.000,00000000 2021-10-12T08:17:29.552Z|VMVR2C450218|2021/10/12 08:09:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.7, 2.52, 2.43,17.433, 6.000,00000000 2021-10-12T08:17:30.585Z|VMVR2C450218|2021/10/12 08:09:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.69, 2.48, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:31.617Z|VMVR2C450218|2021/10/12 08:09:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.71, 2.56, 2.48,17.429, 6.000,00000000 2021-10-12T08:17:32.649Z|VMVR2C450218|2021/10/12 08:09:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.73, 2.59, 2.39,17.426, 6.000,00000000 2021-10-12T08:17:33.682Z|VMVR2C450218|2021/10/12 08:09:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.74, 2.5, 2.39,17.426, 6.000,00000000 2021-10-12T08:17:34.714Z|VMVR2C450218|2021/10/12 08:09:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.73, 2.66, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:35.747Z|VMVR2C450218|2021/10/12 08:09:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.51, 2.62, 2.55,17.429, 6.000,00000000 2021-10-12T08:17:36.779Z|VMVR2C450218|2021/10/12 08:09:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.62, 2.56, 2.39,17.429, 6.000,00000000 2021-10-12T08:17:37.812Z|VMVR2C450218|2021/10/12 08:09:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.69, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:38.844Z|VMVR2C450218|2021/10/12 08:09:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T08:17:39.877Z|VMVR2C450218|2021/10/12 08:09:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.7, 2.28,17.429, 6.000,00000000 2021-10-12T08:17:40.909Z|VMVR2C450218|2021/10/12 08:09:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.82, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:17:41.942Z|VMVR2C450218|2021/10/12 08:09:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.68, 2.42, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:42.974Z|VMVR2C450218|2021/10/12 08:09:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.88, 2.67, 2.42,17.429, 6.000,00000000 2021-10-12T08:17:44.007Z|VMVR2C450218|2021/10/12 08:09:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.51, 2.36,17.429, 6.000,00000000 2021-10-12T08:17:45.039Z|VMVR2C450218|2021/10/12 08:09:59, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.61, 3.65, 2.46, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:46.072Z|VMVR2C450218|2021/10/12 08:10:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.63, 2.57, 2.57,17.429, 6.000,00000000 2021-10-12T08:17:47.104Z|VMVR2C450218|2021/10/12 08:10:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.52, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:48.137Z|VMVR2C450218|2021/10/12 08:10:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.55, 2.52, 2.35,17.429, 6.000,00000000 2021-10-12T08:17:49.169Z|VMVR2C450218|2021/10/12 08:10:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.67, 2.64, 2.62,17.429, 6.000,00000000 2021-10-12T08:17:50.202Z|VMVR2C450218|2021/10/12 08:10:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.75, 2.53, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:51.234Z|VMVR2C450218|2021/10/12 08:10:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.59, 2.58, 2.27,17.429, 6.000,00000000 2021-10-12T08:17:52.266Z|VMVR2C450218|2021/10/12 08:10:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.89, 2.59, 2.59,17.429, 6.000,00000000 2021-10-12T08:17:53.299Z|VMVR2C450218|2021/10/12 08:10:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.62, 2.53, 2.48,17.429, 6.000,00000000 2021-10-12T08:17:54.331Z|VMVR2C450218|2021/10/12 08:10:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.64, 2.59, 2.58,17.429, 6.000,00000000 2021-10-12T08:17:55.364Z|VMVR2C450218|2021/10/12 08:10:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.55, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:56.396Z|VMVR2C450218|2021/10/12 08:10:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.7, 2.63, 2.27,17.426, 6.000,00000000 2021-10-12T08:17:57.429Z|VMVR2C450218|2021/10/12 08:10:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.59, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:58.461Z|VMVR2C450218|2021/10/12 08:10:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.71, 2.56, 2.45,17.426, 6.000,00000000 2021-10-12T08:17:59.494Z|VMVR2C450218|2021/10/12 08:10:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.61, 2.56, 2.57,17.429, 6.000,00000000