2021-10-12T08:09:00.541Z|VMVR2C450218|2021/10/12 08:01:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.61, 2.6, 2.44,17.422, 6.000,00000000 2021-10-12T08:09:01.574Z|VMVR2C450218|2021/10/12 08:01:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.52, 3.62, 2.46, 2.19,17.422, 6.000,00000000 2021-10-12T08:09:02.607Z|VMVR2C450218|2021/10/12 08:01:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.66, 2.55, 2.35,17.419, 6.000,00000000 2021-10-12T08:09:03.639Z|VMVR2C450218|2021/10/12 08:01:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.75, 2.55, 2.42,17.419, 6.000,00000000 2021-10-12T08:09:04.671Z|VMVR2C450218|2021/10/12 08:01:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.57, 2.55, 2.43,17.419, 6.000,00000000 2021-10-12T08:09:05.704Z|VMVR2C450218|2021/10/12 08:01:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.8, 2.55, 2.33,17.419, 6.000,00000000 2021-10-12T08:09:06.736Z|VMVR2C450218|2021/10/12 08:01:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.49, 2.47,17.419, 6.000,00000000 2021-10-12T08:09:07.769Z|VMVR2C450218|2021/10/12 08:01:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.52, 2.41,17.422, 6.000,00000000 2021-10-12T08:09:08.801Z|VMVR2C450218|2021/10/12 08:01:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.65, 2.52, 2.52,17.422, 6.000,00000000 2021-10-12T08:09:09.834Z|VMVR2C450218|2021/10/12 08:01:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.7, 2.52, 2.46,17.419, 6.000,00000000 2021-10-12T08:09:10.866Z|VMVR2C450218|2021/10/12 08:01:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.7, 2.23,17.422, 6.000,00000000 2021-10-12T08:09:11.899Z|VMVR2C450218|2021/10/12 08:01:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.8, 2.66, 2.43,17.422, 6.000,00000000 2021-10-12T08:09:12.931Z|VMVR2C450218|2021/10/12 08:01:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.5, 2.43,17.422, 6.000,00000000 2021-10-12T08:09:13.964Z|VMVR2C450218|2021/10/12 08:01:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.56, 2.31,17.422, 6.000,00000000 2021-10-12T08:09:14.996Z|VMVR2C450218|2021/10/12 08:01:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.57, 2.37,17.422, 6.000,00000000 2021-10-12T08:09:16.029Z|VMVR2C450218|2021/10/12 08:01:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.66, 2.55, 2.5,17.422, 6.000,00000000 2021-10-12T08:09:17.061Z|VMVR2C450218|2021/10/12 08:01:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.76, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T08:09:18.094Z|VMVR2C450218|2021/10/12 08:01:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.47, 2.4,17.422, 6.000,00000000 2021-10-12T08:09:19.328Z|VMVR2C450218|2021/10/12 08:01:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.71, 2.57, 2.59,17.422, 6.000,00000000 2021-10-12T08:09:20.159Z|VMVR2C450218|2021/10/12 08:01:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.59, 2.52,17.422, 6.000,00000000 2021-10-12T08:09:21.191Z|VMVR2C450218|2021/10/12 08:01:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.55, 3.72, 2.57, 2.28,17.419, 6.000,00000000 2021-10-12T08:09:22.224Z|VMVR2C450218|2021/10/12 08:01:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.79, 2.54, 2.29,17.422, 6.000,00000000 2021-10-12T08:09:23.256Z|VMVR2C450218|2021/10/12 08:01:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.78, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T08:09:24.289Z|VMVR2C450218|2021/10/12 08:01:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.57, 2.39,17.419, 6.000,00000000 2021-10-12T08:09:25.321Z|VMVR2C450218|2021/10/12 08:01:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.63, 2.45, 2.38,17.422, 6.000,00000000 2021-10-12T08:09:26.353Z|VMVR2C450218|2021/10/12 08:01:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.69, 2.66, 2.39,17.426, 6.000,00000000 2021-10-12T08:09:27.386Z|VMVR2C450218|2021/10/12 08:01:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.73, 2.73, 2.52,17.419, 6.000,00000000 2021-10-12T08:09:28.418Z|VMVR2C450218|2021/10/12 08:01:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.51, 3.76, 2.65, 2.49,17.422, 6.000,00000000 2021-10-12T08:09:29.451Z|VMVR2C450218|2021/10/12 08:01:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.67, 2.62, 2.61,17.422, 6.000,00000000 2021-10-12T08:09:30.483Z|VMVR2C450218|2021/10/12 08:01:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.75, 2.51, 2.45,17.419, 6.000,00000000 2021-10-12T08:09:31.516Z|VMVR2C450218|2021/10/12 08:01:46, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T08:09:32.548Z|VMVR2C450218|2021/10/12 08:01:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.55, 2.58, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:33.581Z|VMVR2C450218|2021/10/12 08:01:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.52, 2.42,17.422, 6.000,00000000 2021-10-12T08:09:34.613Z|VMVR2C450218|2021/10/12 08:01:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.55, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T08:09:35.646Z|VMVR2C450218|2021/10/12 08:01:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.65, 2.45, 2.55,17.426, 6.000,00000000 2021-10-12T08:09:36.678Z|VMVR2C450218|2021/10/12 08:01:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.69, 2.6, 2.35,17.426, 6.000,00000000 2021-10-12T08:09:37.711Z|VMVR2C450218|2021/10/12 08:01:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.76, 2.63, 2.56,17.426, 6.000,00000000 2021-10-12T08:09:38.743Z|VMVR2C450218|2021/10/12 08:01:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.69, 2.64, 2.46,17.426, 6.000,00000000 2021-10-12T08:09:39.776Z|VMVR2C450218|2021/10/12 08:01:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.81, 2.57, 2.45,17.422, 6.000,00000000 2021-10-12T08:09:40.808Z|VMVR2C450218|2021/10/12 08:01:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.75, 2.56, 2.35,17.426, 6.000,00000000 2021-10-12T08:09:41.841Z|VMVR2C450218|2021/10/12 08:01:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.55, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:42.873Z|VMVR2C450218|2021/10/12 08:01:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.86, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T08:09:43.906Z|VMVR2C450218|2021/10/12 08:01:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.61, 2.56, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:44.938Z|VMVR2C450218|2021/10/12 08:01:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.69, 2.52, 2.54,17.422, 6.000,00000000 2021-10-12T08:09:45.971Z|VMVR2C450218|2021/10/12 08:02:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.49, 2.38,17.426, 6.000,00000000 2021-10-12T08:09:47.003Z|VMVR2C450218|2021/10/12 08:02:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.86, 2.64, 2.48,17.426, 6.000,00000000 2021-10-12T08:09:48.036Z|VMVR2C450218|2021/10/12 08:02:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.59, 2.57,17.426, 6.000,00000000 2021-10-12T08:09:49.068Z|VMVR2C450218|2021/10/12 08:02:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.74, 2.5, 2.46,17.426, 6.000,00000000 2021-10-12T08:09:50.101Z|VMVR2C450218|2021/10/12 08:02:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.63, 2.5, 2.43,17.426, 6.000,00000000 2021-10-12T08:09:51.133Z|VMVR2C450218|2021/10/12 08:02:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.54, 2.58, 2.51,17.422, 6.000,00000000 2021-10-12T08:09:52.166Z|VMVR2C450218|2021/10/12 08:02:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.66, 2.56, 2.54,17.422, 6.000,00000000 2021-10-12T08:09:53.198Z|VMVR2C450218|2021/10/12 08:02:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.68, 2.66, 2.64,17.426, 6.000,00000000 2021-10-12T08:09:54.231Z|VMVR2C450218|2021/10/12 08:02:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.6, 2.49, 2.23,17.426, 6.000,00000000 2021-10-12T08:09:55.263Z|VMVR2C450218|2021/10/12 08:02:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.78, 2.67, 2.33,17.426, 6.000,00000000 2021-10-12T08:09:56.295Z|VMVR2C450218|2021/10/12 08:02:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.66, 2.4,17.426, 6.000,00000000 2021-10-12T08:09:57.328Z|VMVR2C450218|2021/10/12 08:02:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.65, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:09:58.361Z|VMVR2C450218|2021/10/12 08:02:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.45, 2.54,17.426, 6.000,00000000 2021-10-12T08:09:59.393Z|VMVR2C450218|2021/10/12 08:02:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.82, 2.59, 2.31,17.426, 6.000,00000000