2021-10-12T07:54:00.217Z|VMVR2C450218|2021/10/12 07:46:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.58, 2.56, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:01.249Z|VMVR2C450218|2021/10/12 07:46:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.6, 2.48,17.422, 6.000,00000000 2021-10-12T07:54:02.282Z|VMVR2C450218|2021/10/12 07:46:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.55, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T07:54:03.314Z|VMVR2C450218|2021/10/12 07:46:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.66, 2.65, 2.58,17.422, 6.000,00000000 2021-10-12T07:54:04.347Z|VMVR2C450218|2021/10/12 07:46:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.59, 2.32,17.422, 6.000,00000000 2021-10-12T07:54:05.379Z|VMVR2C450218|2021/10/12 07:46:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.59, 2.41,17.422, 6.000,00000000 2021-10-12T07:54:06.412Z|VMVR2C450218|2021/10/12 07:46:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.73, 2.66, 2.55,17.426, 6.000,00000000 2021-10-12T07:54:07.444Z|VMVR2C450218|2021/10/12 07:46:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.72, 2.44, 2.39,17.422, 6.000,00000000 2021-10-12T07:54:08.581Z|VMVR2C450218|2021/10/12 07:46:23, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.31, 1.29, 2.56, 3.68, 2.52, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:09.509Z|VMVR2C450218|2021/10/12 07:46:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.66, 2.59, 2.35,17.422, 6.000,00000000 2021-10-12T07:54:10.542Z|VMVR2C450218|2021/10/12 07:46:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.79, 2.55, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:11.574Z|VMVR2C450218|2021/10/12 07:46:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.28, 1.31, 1.29, 2.75, 3.61, 2.81, 2.48,17.422, 6.000,00000000 2021-10-12T07:54:12.607Z|VMVR2C450218|2021/10/12 07:46:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.68, 2.52, 2.59,17.422, 6.000,00000000 2021-10-12T07:54:13.639Z|VMVR2C450218|2021/10/12 07:46:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.53, 2.39, 2.44,17.422, 6.000,00000000 2021-10-12T07:54:14.672Z|VMVR2C450218|2021/10/12 07:46:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.49, 2.4,17.422, 6.000,00000000 2021-10-12T07:54:15.704Z|VMVR2C450218|2021/10/12 07:46:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.76, 2.53, 2.47,17.422, 6.000,00000000 2021-10-12T07:54:16.737Z|VMVR2C450218|2021/10/12 07:46:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.8, 2.57, 2.47,17.422, 6.000,00000000 2021-10-12T07:54:17.769Z|VMVR2C450218|2021/10/12 07:46:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.61, 2.58, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:18.802Z|VMVR2C450218|2021/10/12 07:46:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:54:19.834Z|VMVR2C450218|2021/10/12 07:46:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.5, 2.39,17.426, 6.000,00000000 2021-10-12T07:54:20.867Z|VMVR2C450218|2021/10/12 07:46:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.6, 2.46,17.426, 6.000,00000000 2021-10-12T07:54:21.899Z|VMVR2C450218|2021/10/12 07:46:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.52, 2.31,17.422, 6.000,00000000 2021-10-12T07:54:22.932Z|VMVR2C450218|2021/10/12 07:46:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:23.964Z|VMVR2C450218|2021/10/12 07:46:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.54, 2.22,17.426, 6.000,00000000 2021-10-12T07:54:24.996Z|VMVR2C450218|2021/10/12 07:46:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.67, 2.6, 2.7,17.426, 6.000,00000000 2021-10-12T07:54:26.030Z|VMVR2C450218|2021/10/12 07:46:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.52, 2.63, 2.67,17.422, 6.000,00000000 2021-10-12T07:54:27.061Z|VMVR2C450218|2021/10/12 07:46:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.75, 2.64, 2.57,17.426, 6.000,00000000 2021-10-12T07:54:28.094Z|VMVR2C450218|2021/10/12 07:46:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.65, 2.47,17.426, 6.000,00000000 2021-10-12T07:54:29.127Z|VMVR2C450218|2021/10/12 07:46:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.58, 2.27,17.426, 6.000,00000000 2021-10-12T07:54:30.159Z|VMVR2C450218|2021/10/12 07:46:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.55, 2.46,17.426, 6.000,00000000 2021-10-12T07:54:31.191Z|VMVR2C450218|2021/10/12 07:46:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.59, 2.57, 2.51,17.426, 6.000,00000000 2021-10-12T07:54:32.224Z|VMVR2C450218|2021/10/12 07:46:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.82, 2.65, 2.55,17.426, 6.000,00000000 2021-10-12T07:54:33.256Z|VMVR2C450218|2021/10/12 07:46:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.74, 2.65, 2.39,17.426, 6.000,00000000 2021-10-12T07:54:34.289Z|VMVR2C450218|2021/10/12 07:46:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.56, 2.42,17.422, 6.000,00000000 2021-10-12T07:54:35.321Z|VMVR2C450218|2021/10/12 07:46:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.71, 2.58, 2.57,17.426, 6.000,00000000 2021-10-12T07:54:36.354Z|VMVR2C450218|2021/10/12 07:46:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.8, 2.62, 2.47,17.426, 6.000,00000000 2021-10-12T07:54:37.386Z|VMVR2C450218|2021/10/12 07:46:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.8, 2.55, 2.51,17.426, 6.000,00000000 2021-10-12T07:54:38.419Z|VMVR2C450218|2021/10/12 07:46:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.67, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T07:54:39.451Z|VMVR2C450218|2021/10/12 07:46:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.75, 2.65, 2.36,17.422, 6.000,00000000 2021-10-12T07:54:40.484Z|VMVR2C450218|2021/10/12 07:46:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.71, 3.72, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T07:54:41.516Z|VMVR2C450218|2021/10/12 07:46:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.54, 2.47, 2.42,17.422, 6.000,00000000 2021-10-12T07:54:42.549Z|VMVR2C450218|2021/10/12 07:46:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.69, 2.54,17.422, 6.000,00000000 2021-10-12T07:54:43.581Z|VMVR2C450218|2021/10/12 07:46:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.62, 2.34,17.426, 6.000,00000000 2021-10-12T07:54:44.614Z|VMVR2C450218|2021/10/12 07:46:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.51, 2.35,17.426, 6.000,00000000 2021-10-12T07:54:45.646Z|VMVR2C450218|2021/10/12 07:47:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.84, 2.56, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:46.679Z|VMVR2C450218|2021/10/12 07:47:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.85, 2.56, 2.33,17.426, 6.000,00000000 2021-10-12T07:54:47.711Z|VMVR2C450218|2021/10/12 07:47:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.71, 2.71, 2.22,17.422, 6.000,00000000 2021-10-12T07:54:48.744Z|VMVR2C450218|2021/10/12 07:47:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.63, 2.6, 2.41,17.422, 6.000,00000000 2021-10-12T07:54:49.776Z|VMVR2C450218|2021/10/12 07:47:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.7, 2.64, 2.45,17.426, 6.000,00000000 2021-10-12T07:54:50.808Z|VMVR2C450218|2021/10/12 07:47:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.72, 2.44,17.422, 6.000,00000000 2021-10-12T07:54:51.841Z|VMVR2C450218|2021/10/12 07:47:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.65, 2.51, 2.56,17.422, 6.000,00000000 2021-10-12T07:54:52.874Z|VMVR2C450218|2021/10/12 07:47:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.64, 2.57, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:53.906Z|VMVR2C450218|2021/10/12 07:47:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.66, 2.67, 2.46,17.422, 6.000,00000000 2021-10-12T07:54:54.939Z|VMVR2C450218|2021/10/12 07:47:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.66, 2.62, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:55.971Z|VMVR2C450218|2021/10/12 07:47:10, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.62, 3.69, 2.57, 2.38,17.422, 6.000,00000000 2021-10-12T07:54:57.004Z|VMVR2C450218|2021/10/12 07:47:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.63, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:58.036Z|VMVR2C450218|2021/10/12 07:47:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.65, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:59.068Z|VMVR2C450218|2021/10/12 07:47:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.8, 2.57, 2.42,17.429, 6.000,00000000