2021-10-12T07:53:00.333Z|VMVR2C450218|2021/10/12 07:45:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.71, 2.72, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:01.365Z|VMVR2C450218|2021/10/12 07:45:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.79, 2.48, 2.56,17.419, 6.000,00000000 2021-10-12T07:53:02.398Z|VMVR2C450218|2021/10/12 07:45:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.78, 2.82, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:03.430Z|VMVR2C450218|2021/10/12 07:45:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.6, 2.66,17.422, 6.000,00000000 2021-10-12T07:53:04.463Z|VMVR2C450218|2021/10/12 07:45:19, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.71, 3.76, 2.5, 2.25,17.419, 6.000,00000000 2021-10-12T07:53:05.495Z|VMVR2C450218|2021/10/12 07:45:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.64, 2.67, 2.54,17.422, 6.000,00000000 2021-10-12T07:53:06.528Z|VMVR2C450218|2021/10/12 07:45:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T07:53:07.560Z|VMVR2C450218|2021/10/12 07:45:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.52, 2.45,17.422, 6.000,00000000 2021-10-12T07:53:08.593Z|VMVR2C450218|2021/10/12 07:45:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.58, 2.68, 2.62,17.422, 6.000,00000000 2021-10-12T07:53:09.625Z|VMVR2C450218|2021/10/12 07:45:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.7, 2.58, 2.6,17.422, 6.000,00000000 2021-10-12T07:53:10.658Z|VMVR2C450218|2021/10/12 07:45:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.59, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T07:53:11.690Z|VMVR2C450218|2021/10/12 07:45:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.77, 2.58, 2.24,17.422, 6.000,00000000 2021-10-12T07:53:12.723Z|VMVR2C450218|2021/10/12 07:45:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.58, 2.61, 2.37,17.419, 6.000,00000000 2021-10-12T07:53:13.755Z|VMVR2C450218|2021/10/12 07:45:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.68, 2.65, 2.54,17.422, 6.000,00000000 2021-10-12T07:53:14.788Z|VMVR2C450218|2021/10/12 07:45:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.64, 2.58, 2.37,17.422, 6.000,00000000 2021-10-12T07:53:15.820Z|VMVR2C450218|2021/10/12 07:45:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.66, 2.68, 2.35,17.422, 6.000,00000000 2021-10-12T07:53:16.853Z|VMVR2C450218|2021/10/12 07:45:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.63, 2.44,17.419, 6.000,00000000 2021-10-12T07:53:17.885Z|VMVR2C450218|2021/10/12 07:45:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.71, 2.63, 2.33,17.419, 6.000,00000000 2021-10-12T07:53:18.918Z|VMVR2C450218|2021/10/12 07:45:33, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.31, 1.29, 2.71, 3.62, 2.63, 2.56,17.419, 6.000,00000000 2021-10-12T07:53:19.950Z|VMVR2C450218|2021/10/12 07:45:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.71, 2.64, 2.34,17.422, 6.000,00000000 2021-10-12T07:53:20.983Z|VMVR2C450218|2021/10/12 07:45:35, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.78, 3.62, 2.76, 2.35,17.422, 6.000,00000000 2021-10-12T07:53:22.015Z|VMVR2C450218|2021/10/12 07:45:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T07:53:23.048Z|VMVR2C450218|2021/10/12 07:45:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.6, 2.69, 2.5,17.419, 6.000,00000000 2021-10-12T07:53:24.080Z|VMVR2C450218|2021/10/12 07:45:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.61, 2.79, 2.52,17.419, 6.000,00000000 2021-10-12T07:53:25.112Z|VMVR2C450218|2021/10/12 07:45:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.75, 3.67, 2.64, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:26.145Z|VMVR2C450218|2021/10/12 07:45:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.69, 2.62, 2.66,17.422, 6.000,00000000 2021-10-12T07:53:27.178Z|VMVR2C450218|2021/10/12 07:45:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.84, 2.61, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:28.210Z|VMVR2C450218|2021/10/12 07:45:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.77, 2.59, 2.42,17.422, 6.000,00000000 2021-10-12T07:53:29.362Z|VMVR2C450218|2021/10/12 07:45:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.84, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T07:53:30.275Z|VMVR2C450218|2021/10/12 07:45:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.64, 2.42, 2.42,17.419, 6.000,00000000 2021-10-12T07:53:31.307Z|VMVR2C450218|2021/10/12 07:45:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.48, 2.73,17.422, 6.000,00000000 2021-10-12T07:53:32.340Z|VMVR2C450218|2021/10/12 07:45:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.67, 2.55, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:33.372Z|VMVR2C450218|2021/10/12 07:45:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.66, 2.53, 2.58,17.422, 6.000,00000000 2021-10-12T07:53:34.405Z|VMVR2C450218|2021/10/12 07:45:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.71, 2.48, 2.4,17.422, 6.000,00000000 2021-10-12T07:53:35.437Z|VMVR2C450218|2021/10/12 07:45:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:53:36.470Z|VMVR2C450218|2021/10/12 07:45:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.81, 2.66, 2.71,17.419, 6.000,00000000 2021-10-12T07:53:37.502Z|VMVR2C450218|2021/10/12 07:45:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.63, 2.57, 2.67,17.422, 6.000,00000000 2021-10-12T07:53:38.631Z|VMVR2C450218|2021/10/12 07:45:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.65, 2.56, 2.29,17.419, 6.000,00000000 2021-10-12T07:53:39.567Z|VMVR2C450218|2021/10/12 07:45:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.54, 3.65, 2.52, 2.3,17.422, 6.000,00000000 2021-10-12T07:53:40.600Z|VMVR2C450218|2021/10/12 07:45:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.7, 2.57, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:41.632Z|VMVR2C450218|2021/10/12 07:45:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.81, 2.67, 2.38,17.422, 6.000,00000000 2021-10-12T07:53:42.665Z|VMVR2C450218|2021/10/12 07:45:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.58, 2.67,17.422, 6.000,00000000 2021-10-12T07:53:43.697Z|VMVR2C450218|2021/10/12 07:45:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.59, 2.55, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:44.730Z|VMVR2C450218|2021/10/12 07:45:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.75, 2.62, 2.54,17.419, 6.000,00000000 2021-10-12T07:53:45.762Z|VMVR2C450218|2021/10/12 07:46:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.8, 2.58, 2.45,17.422, 6.000,00000000 2021-10-12T07:53:46.795Z|VMVR2C450218|2021/10/12 07:46:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.54, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:47.827Z|VMVR2C450218|2021/10/12 07:46:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.84, 2.56, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:48.860Z|VMVR2C450218|2021/10/12 07:46:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.71, 2.72, 2.57,17.426, 6.000,00000000 2021-10-12T07:53:49.892Z|VMVR2C450218|2021/10/12 07:46:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.59, 2.56, 2.41,17.422, 6.000,00000000 2021-10-12T07:53:50.925Z|VMVR2C450218|2021/10/12 07:46:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.65, 2.56, 2.52,17.422, 6.000,00000000 2021-10-12T07:53:52.004Z|VMVR2C450218|2021/10/12 07:46:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.66, 2.61,17.422, 6.000,00000000 2021-10-12T07:53:52.990Z|VMVR2C450218|2021/10/12 07:46:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.51, 2.46,17.422, 6.000,00000000 2021-10-12T07:53:54.090Z|VMVR2C450218|2021/10/12 07:46:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.69, 2.6, 2.64,17.422, 6.000,00000000 2021-10-12T07:53:55.055Z|VMVR2C450218|2021/10/12 07:46:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.8, 2.67, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:56.087Z|VMVR2C450218|2021/10/12 07:46:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.68, 2.53, 2.53,17.422, 6.000,00000000 2021-10-12T07:53:57.120Z|VMVR2C450218|2021/10/12 07:46:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.52, 3.59, 2.44, 2.49,17.422, 6.000,00000000 2021-10-12T07:53:58.152Z|VMVR2C450218|2021/10/12 07:46:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.71, 2.61, 2.46,17.422, 6.000,00000000 2021-10-12T07:53:59.185Z|VMVR2C450218|2021/10/12 07:46:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.65, 2.46, 2.52,17.422, 6.000,00000000