2021-10-12T07:52:00.449Z|VMVR2C450218|2021/10/12 07:44:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.68, 2.55, 2.44,17.419, 6.000,00000000 2021-10-12T07:52:01.481Z|VMVR2C450218|2021/10/12 07:44:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.76, 2.58, 2.58,17.419, 6.000,00000000 2021-10-12T07:52:02.514Z|VMVR2C450218|2021/10/12 07:44:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.75, 2.59, 2.53,17.419, 6.000,00000000 2021-10-12T07:52:03.547Z|VMVR2C450218|2021/10/12 07:44:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.69, 2.58,17.422, 6.000,00000000 2021-10-12T07:52:04.579Z|VMVR2C450218|2021/10/12 07:44:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.69, 2.6, 2.62,17.419, 6.000,00000000 2021-10-12T07:52:05.612Z|VMVR2C450218|2021/10/12 07:44:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.81, 2.69, 2.39,17.419, 6.000,00000000 2021-10-12T07:52:06.644Z|VMVR2C450218|2021/10/12 07:44:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.64, 2.68, 2.4,17.419, 6.000,00000000 2021-10-12T07:52:07.676Z|VMVR2C450218|2021/10/12 07:44:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.71, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T07:52:08.709Z|VMVR2C450218|2021/10/12 07:44:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.85, 2.66, 2.57,17.422, 6.000,00000000 2021-10-12T07:52:09.741Z|VMVR2C450218|2021/10/12 07:44:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.67, 2.58, 2.54,17.419, 6.000,00000000 2021-10-12T07:52:10.774Z|VMVR2C450218|2021/10/12 07:44:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.69, 2.39,17.422, 6.000,00000000 2021-10-12T07:52:11.806Z|VMVR2C450218|2021/10/12 07:44:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.72, 3.7, 2.73, 2.36,17.419, 6.000,00000000 2021-10-12T07:52:12.839Z|VMVR2C450218|2021/10/12 07:44:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.78, 3.71, 2.62, 2.55,17.419, 6.000,00000000 2021-10-12T07:52:13.871Z|VMVR2C450218|2021/10/12 07:44:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.75, 2.69, 2.52,17.419, 6.000,00000000 2021-10-12T07:52:14.904Z|VMVR2C450218|2021/10/12 07:44:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.75, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:15.936Z|VMVR2C450218|2021/10/12 07:44:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.64, 2.66, 2.38,17.419, 6.000,00000000 2021-10-12T07:52:16.969Z|VMVR2C450218|2021/10/12 07:44:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.65, 3.57, 2.51, 2.54,17.419, 6.000,00000000 2021-10-12T07:52:18.001Z|VMVR2C450218|2021/10/12 07:44:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.67, 2.54,17.422, 6.000,00000000 2021-10-12T07:52:19.034Z|VMVR2C450218|2021/10/12 07:44:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.59, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:20.066Z|VMVR2C450218|2021/10/12 07:44:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.7, 2.45, 2.5,17.419, 6.000,00000000 2021-10-12T07:52:21.099Z|VMVR2C450218|2021/10/12 07:44:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.53, 2.67, 2.43,17.422, 6.000,00000000 2021-10-12T07:52:22.131Z|VMVR2C450218|2021/10/12 07:44:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.7, 2.72, 2.65,17.419, 6.000,00000000 2021-10-12T07:52:23.164Z|VMVR2C450218|2021/10/12 07:44:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.74, 2.64, 2.59,17.422, 6.000,00000000 2021-10-12T07:52:24.196Z|VMVR2C450218|2021/10/12 07:44:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.52, 2.41,17.422, 6.000,00000000 2021-10-12T07:52:25.229Z|VMVR2C450218|2021/10/12 07:44:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.58, 2.33,17.422, 6.000,00000000 2021-10-12T07:52:26.261Z|VMVR2C450218|2021/10/12 07:44:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.85, 2.63, 2.35,17.419, 6.000,00000000 2021-10-12T07:52:27.294Z|VMVR2C450218|2021/10/12 07:44:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.74, 2.58, 2.57,17.422, 6.000,00000000 2021-10-12T07:52:28.326Z|VMVR2C450218|2021/10/12 07:44:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.82, 2.72, 2.48,17.419, 6.000,00000000 2021-10-12T07:52:29.358Z|VMVR2C450218|2021/10/12 07:44:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.8, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:30.391Z|VMVR2C450218|2021/10/12 07:44:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.8, 2.71, 2.48,17.419, 6.000,00000000 2021-10-12T07:52:31.423Z|VMVR2C450218|2021/10/12 07:44:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.65, 2.38,17.422, 6.000,00000000 2021-10-12T07:52:32.456Z|VMVR2C450218|2021/10/12 07:44:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.74, 2.68, 2.57,17.419, 6.000,00000000 2021-10-12T07:52:33.488Z|VMVR2C450218|2021/10/12 07:44:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.86, 2.58, 2.49,17.422, 6.000,00000000 2021-10-12T07:52:34.521Z|VMVR2C450218|2021/10/12 07:44:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.67, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:35.553Z|VMVR2C450218|2021/10/12 07:44:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.86, 2.61, 2.43,17.419, 6.000,00000000 2021-10-12T07:52:36.587Z|VMVR2C450218|2021/10/12 07:44:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.71, 2.62, 2.53,17.422, 6.000,00000000 2021-10-12T07:52:37.618Z|VMVR2C450218|2021/10/12 07:44:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.59, 2.59, 2.74,17.422, 6.000,00000000 2021-10-12T07:52:38.651Z|VMVR2C450218|2021/10/12 07:44:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.85, 3.75, 2.48, 2.51,17.422, 6.000,00000000 2021-10-12T07:52:39.683Z|VMVR2C450218|2021/10/12 07:44:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.72, 2.51, 2.55,17.419, 6.000,00000000 2021-10-12T07:52:40.716Z|VMVR2C450218|2021/10/12 07:44:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.75, 3.8, 2.65, 2.56,17.422, 6.000,00000000 2021-10-12T07:52:41.748Z|VMVR2C450218|2021/10/12 07:44:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.55, 2.6, 2.28,17.422, 6.000,00000000 2021-10-12T07:52:42.781Z|VMVR2C450218|2021/10/12 07:44:57, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.48, 3.79, 2.69, 2.41,17.422, 6.000,00000000 2021-10-12T07:52:43.813Z|VMVR2C450218|2021/10/12 07:44:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.59, 2.61, 2.54,17.422, 6.000,00000000 2021-10-12T07:52:44.846Z|VMVR2C450218|2021/10/12 07:44:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.62, 2.56, 2.46,17.422, 6.000,00000000 2021-10-12T07:52:45.896Z|VMVR2C450218|2021/10/12 07:45:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.65, 2.7, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:46.911Z|VMVR2C450218|2021/10/12 07:45:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.63, 2.68, 2.44,17.419, 6.000,00000000 2021-10-12T07:52:47.943Z|VMVR2C450218|2021/10/12 07:45:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.62, 2.72, 2.45,17.419, 6.000,00000000 2021-10-12T07:52:48.976Z|VMVR2C450218|2021/10/12 07:45:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.53, 2.44,17.422, 6.000,00000000 2021-10-12T07:52:50.008Z|VMVR2C450218|2021/10/12 07:45:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.87, 2.58, 2.3,17.419, 6.000,00000000 2021-10-12T07:52:51.041Z|VMVR2C450218|2021/10/12 07:45:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.64, 2.64, 2.3,17.419, 6.000,00000000 2021-10-12T07:52:52.073Z|VMVR2C450218|2021/10/12 07:45:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.56, 2.47,17.419, 6.000,00000000 2021-10-12T07:52:53.106Z|VMVR2C450218|2021/10/12 07:45:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.55, 2.7, 2.59,17.422, 6.000,00000000 2021-10-12T07:52:54.138Z|VMVR2C450218|2021/10/12 07:45:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.65, 2.63, 2.49,17.422, 6.000,00000000 2021-10-12T07:52:55.171Z|VMVR2C450218|2021/10/12 07:45:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.63, 2.56, 2.34,17.422, 6.000,00000000 2021-10-12T07:52:56.203Z|VMVR2C450218|2021/10/12 07:45:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.62, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:57.236Z|VMVR2C450218|2021/10/12 07:45:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.81, 2.67, 2.45,17.422, 6.000,00000000 2021-10-12T07:52:58.268Z|VMVR2C450218|2021/10/12 07:45:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.73, 2.46,17.422, 6.000,00000000 2021-10-12T07:52:59.301Z|VMVR2C450218|2021/10/12 07:45:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.63, 2.7, 2.59,17.422, 6.000,00000000