2021-10-12T07:51:00.565Z|VMVR2C450218|2021/10/12 07:43:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.55, 2.46,17.412, 6.000,00000000 2021-10-12T07:51:01.597Z|VMVR2C450218|2021/10/12 07:43:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.61, 2.3,17.415, 6.000,00000000 2021-10-12T07:51:02.630Z|VMVR2C450218|2021/10/12 07:43:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.64, 2.64, 2.37,17.415, 6.000,00000000 2021-10-12T07:51:03.662Z|VMVR2C450218|2021/10/12 07:43:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.55, 2.3,17.415, 6.000,00000000 2021-10-12T07:51:04.695Z|VMVR2C450218|2021/10/12 07:43:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.81, 2.57, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:05.727Z|VMVR2C450218|2021/10/12 07:43:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.66, 2.75, 2.56,17.415, 6.000,00000000 2021-10-12T07:51:06.760Z|VMVR2C450218|2021/10/12 07:43:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.81, 3.76, 2.66, 2.42,17.415, 6.000,00000000 2021-10-12T07:51:07.792Z|VMVR2C450218|2021/10/12 07:43:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.71, 2.57, 2.33,17.415, 6.000,00000000 2021-10-12T07:51:08.902Z|VMVR2C450218|2021/10/12 07:43:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.72, 2.6, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:09.861Z|VMVR2C450218|2021/10/12 07:43:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.73, 2.47,17.415, 6.000,00000000 2021-10-12T07:51:10.890Z|VMVR2C450218|2021/10/12 07:43:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.87, 2.61, 2.65,17.415, 6.000,00000000 2021-10-12T07:51:11.922Z|VMVR2C450218|2021/10/12 07:43:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.73, 2.53,17.415, 6.000,00000000 2021-10-12T07:51:12.955Z|VMVR2C450218|2021/10/12 07:43:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.81, 2.57, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:13.987Z|VMVR2C450218|2021/10/12 07:43:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.52, 2.7, 2.58,17.415, 6.000,00000000 2021-10-12T07:51:15.020Z|VMVR2C450218|2021/10/12 07:43:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.64, 2.34,17.415, 6.000,00000000 2021-10-12T07:51:16.052Z|VMVR2C450218|2021/10/12 07:43:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.7, 2.71,17.415, 6.000,00000000 2021-10-12T07:51:17.085Z|VMVR2C450218|2021/10/12 07:43:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.67, 2.72,17.415, 6.000,00000000 2021-10-12T07:51:18.117Z|VMVR2C450218|2021/10/12 07:43:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.79, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T07:51:19.150Z|VMVR2C450218|2021/10/12 07:43:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.72, 2.59, 2.45,17.415, 6.000,00000000 2021-10-12T07:51:20.182Z|VMVR2C450218|2021/10/12 07:43:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.73, 2.54, 2.51,17.415, 6.000,00000000 2021-10-12T07:51:21.215Z|VMVR2C450218|2021/10/12 07:43:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.67, 2.63, 2.54,17.415, 6.000,00000000 2021-10-12T07:51:22.247Z|VMVR2C450218|2021/10/12 07:43:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.75, 2.72, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:23.280Z|VMVR2C450218|2021/10/12 07:43:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.64, 2.44,17.415, 6.000,00000000 2021-10-12T07:51:24.312Z|VMVR2C450218|2021/10/12 07:43:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:25.345Z|VMVR2C450218|2021/10/12 07:43:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.85, 3.65, 2.64, 2.4,17.415, 6.000,00000000 2021-10-12T07:51:26.377Z|VMVR2C450218|2021/10/12 07:43:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.61, 2.65, 2.46,17.415, 6.000,00000000 2021-10-12T07:51:27.410Z|VMVR2C450218|2021/10/12 07:43:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.85, 2.59, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:28.442Z|VMVR2C450218|2021/10/12 07:43:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.62, 2.68, 2.33,17.415, 6.000,00000000 2021-10-12T07:51:29.475Z|VMVR2C450218|2021/10/12 07:43:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.78, 2.71, 2.39,17.415, 6.000,00000000 2021-10-12T07:51:30.507Z|VMVR2C450218|2021/10/12 07:43:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.73, 2.65, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:31.540Z|VMVR2C450218|2021/10/12 07:43:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.77, 2.58, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:32.572Z|VMVR2C450218|2021/10/12 07:43:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.82, 2.62, 2.44,17.415, 6.000,00000000 2021-10-12T07:51:33.604Z|VMVR2C450218|2021/10/12 07:43:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.61, 2.56, 2.57,17.415, 6.000,00000000 2021-10-12T07:51:34.637Z|VMVR2C450218|2021/10/12 07:43:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.75, 2.42,17.415, 6.000,00000000 2021-10-12T07:51:35.669Z|VMVR2C450218|2021/10/12 07:43:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.81, 2.57, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:36.702Z|VMVR2C450218|2021/10/12 07:43:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.67, 2.62, 2.49,17.415, 6.000,00000000 2021-10-12T07:51:37.735Z|VMVR2C450218|2021/10/12 07:43:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.7, 2.73, 2.52,17.419, 6.000,00000000 2021-10-12T07:51:38.767Z|VMVR2C450218|2021/10/12 07:43:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.77, 2.63, 2.51,17.415, 6.000,00000000 2021-10-12T07:51:39.799Z|VMVR2C450218|2021/10/12 07:43:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.74, 2.77, 2.39,17.415, 6.000,00000000 2021-10-12T07:51:40.832Z|VMVR2C450218|2021/10/12 07:43:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.72, 2.68, 2.41,17.419, 6.000,00000000 2021-10-12T07:51:41.864Z|VMVR2C450218|2021/10/12 07:43:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.78, 2.51, 2.66,17.415, 6.000,00000000 2021-10-12T07:51:42.898Z|VMVR2C450218|2021/10/12 07:43:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.86, 3.7, 2.58, 2.52,17.419, 6.000,00000000 2021-10-12T07:51:43.929Z|VMVR2C450218|2021/10/12 07:43:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.63, 2.66, 2.63,17.419, 6.000,00000000 2021-10-12T07:51:44.962Z|VMVR2C450218|2021/10/12 07:43:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.76, 2.55, 2.41,17.419, 6.000,00000000 2021-10-12T07:51:45.996Z|VMVR2C450218|2021/10/12 07:44:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.72, 2.71, 2.53,17.415, 6.000,00000000 2021-10-12T07:51:47.027Z|VMVR2C450218|2021/10/12 07:44:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.61, 2.63, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:48.059Z|VMVR2C450218|2021/10/12 07:44:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.7, 2.56, 2.6,17.422, 6.000,00000000 2021-10-12T07:51:49.092Z|VMVR2C450218|2021/10/12 07:44:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.64, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:50.124Z|VMVR2C450218|2021/10/12 07:44:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.61, 2.71, 2.47,17.422, 6.000,00000000 2021-10-12T07:51:51.157Z|VMVR2C450218|2021/10/12 07:44:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.65, 2.65, 2.36,17.419, 6.000,00000000 2021-10-12T07:51:52.189Z|VMVR2C450218|2021/10/12 07:44:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.82, 2.53, 2.64,17.419, 6.000,00000000 2021-10-12T07:51:53.239Z|VMVR2C450218|2021/10/12 07:44:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.66, 2.78, 2.26,17.422, 6.000,00000000 2021-10-12T07:51:54.255Z|VMVR2C450218|2021/10/12 07:44:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.74, 2.53, 2.62,17.419, 6.000,00000000 2021-10-12T07:51:55.287Z|VMVR2C450218|2021/10/12 07:44:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.72, 2.6, 2.72,17.419, 6.000,00000000 2021-10-12T07:51:56.319Z|VMVR2C450218|2021/10/12 07:44:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.81, 2.79, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:57.351Z|VMVR2C450218|2021/10/12 07:44:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.66, 2.66, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:58.577Z|VMVR2C450218|2021/10/12 07:44:12, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.79, 3.74, 2.68, 2.38,17.419, 6.000,00000000 2021-10-12T07:51:59.417Z|VMVR2C450218|2021/10/12 07:44:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.64, 2.74, 2.53,17.419, 6.000,00000000