2021-10-12T07:46:00.113Z|VMVR2C450218|2021/10/12 07:38:14, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.55, 3.68, 2.63, 2.51,17.408, 6.000,00000000 2021-10-12T07:46:01.145Z|VMVR2C450218|2021/10/12 07:38:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.61, 2.58, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:02.178Z|VMVR2C450218|2021/10/12 07:38:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.82, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:03.210Z|VMVR2C450218|2021/10/12 07:38:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.65, 2.71,17.408, 6.000,00000000 2021-10-12T07:46:04.243Z|VMVR2C450218|2021/10/12 07:38:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.73, 2.6, 2.65,17.408, 6.000,00000000 2021-10-12T07:46:05.275Z|VMVR2C450218|2021/10/12 07:38:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.55, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:06.308Z|VMVR2C450218|2021/10/12 07:38:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.82, 2.53, 2.51,17.405, 6.000,00000000 2021-10-12T07:46:07.340Z|VMVR2C450218|2021/10/12 07:38:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:08.373Z|VMVR2C450218|2021/10/12 07:38:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.67, 3.65, 2.6, 2.43,17.405, 6.000,00000000 2021-10-12T07:46:09.405Z|VMVR2C450218|2021/10/12 07:38:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.66, 2.57, 2.31,17.405, 6.000,00000000 2021-10-12T07:46:10.438Z|VMVR2C450218|2021/10/12 07:38:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.67, 2.58, 2.73,17.405, 6.000,00000000 2021-10-12T07:46:11.470Z|VMVR2C450218|2021/10/12 07:38:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.58, 2.56, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:12.503Z|VMVR2C450218|2021/10/12 07:38:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.49, 2.58,17.408, 6.000,00000000 2021-10-12T07:46:13.535Z|VMVR2C450218|2021/10/12 07:38:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.67, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:14.568Z|VMVR2C450218|2021/10/12 07:38:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.74, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T07:46:15.600Z|VMVR2C450218|2021/10/12 07:38:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.53, 2.34,17.405, 6.000,00000000 2021-10-12T07:46:16.633Z|VMVR2C450218|2021/10/12 07:38:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.64, 2.57, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:17.665Z|VMVR2C450218|2021/10/12 07:38:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.63, 2.44,17.405, 6.000,00000000 2021-10-12T07:46:18.698Z|VMVR2C450218|2021/10/12 07:38:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.69, 2.59, 2.51,17.408, 6.000,00000000 2021-10-12T07:46:19.730Z|VMVR2C450218|2021/10/12 07:38:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.53, 2.46,17.405, 6.000,00000000 2021-10-12T07:46:20.762Z|VMVR2C450218|2021/10/12 07:38:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.58, 2.39,17.405, 6.000,00000000 2021-10-12T07:46:21.795Z|VMVR2C450218|2021/10/12 07:38:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.75, 2.54, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:22.827Z|VMVR2C450218|2021/10/12 07:38:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.75, 2.6, 2.46,17.408, 6.000,00000000 2021-10-12T07:46:23.860Z|VMVR2C450218|2021/10/12 07:38:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.71, 2.62, 2.5,17.405, 6.000,00000000 2021-10-12T07:46:24.892Z|VMVR2C450218|2021/10/12 07:38:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.57, 2.57, 2.54,17.405, 6.000,00000000 2021-10-12T07:46:25.925Z|VMVR2C450218|2021/10/12 07:38:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.62, 2.5,17.405, 6.000,00000000 2021-10-12T07:46:26.957Z|VMVR2C450218|2021/10/12 07:38:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.75, 2.44, 2.3,17.408, 6.000,00000000 2021-10-12T07:46:27.990Z|VMVR2C450218|2021/10/12 07:38:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.61, 2.62, 2.43,17.405, 6.000,00000000 2021-10-12T07:46:29.022Z|VMVR2C450218|2021/10/12 07:38:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.68, 2.51, 2.3,17.405, 6.000,00000000 2021-10-12T07:46:30.055Z|VMVR2C450218|2021/10/12 07:38:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.69, 2.52, 2.58,17.408, 6.000,00000000 2021-10-12T07:46:31.087Z|VMVR2C450218|2021/10/12 07:38:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.68, 2.56, 2.55,17.405, 6.000,00000000 2021-10-12T07:46:32.120Z|VMVR2C450218|2021/10/12 07:38:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.74, 2.56, 2.46,17.405, 6.000,00000000 2021-10-12T07:46:33.152Z|VMVR2C450218|2021/10/12 07:38:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.79, 2.4, 2.48,17.405, 6.000,00000000 2021-10-12T07:46:34.185Z|VMVR2C450218|2021/10/12 07:38:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.65, 2.52, 2.32,17.408, 6.000,00000000 2021-10-12T07:46:35.454Z|VMVR2C450218|2021/10/12 07:38:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.53, 2.7,17.408, 6.000,00000000 2021-10-12T07:46:36.250Z|VMVR2C450218|2021/10/12 07:38:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.45, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:37.282Z|VMVR2C450218|2021/10/12 07:38:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.57, 2.67,17.405, 6.000,00000000 2021-10-12T07:46:38.315Z|VMVR2C450218|2021/10/12 07:38:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.62, 2.52,17.408, 6.000,00000000 2021-10-12T07:46:39.455Z|VMVR2C450218|2021/10/12 07:38:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.7, 2.66, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:40.380Z|VMVR2C450218|2021/10/12 07:38:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.92, 2.51, 2.47,17.405, 6.000,00000000 2021-10-12T07:46:41.412Z|VMVR2C450218|2021/10/12 07:38:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.72, 2.45, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:42.445Z|VMVR2C450218|2021/10/12 07:38:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.71, 2.38, 2.56,17.405, 6.000,00000000 2021-10-12T07:46:43.477Z|VMVR2C450218|2021/10/12 07:38:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.7, 2.47, 2.37,17.408, 6.000,00000000 2021-10-12T07:46:44.509Z|VMVR2C450218|2021/10/12 07:38:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.65, 2.53, 2.67,17.408, 6.000,00000000 2021-10-12T07:46:45.543Z|VMVR2C450218|2021/10/12 07:39:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.73, 2.52, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:46.574Z|VMVR2C450218|2021/10/12 07:39:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.87, 2.57, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:47.607Z|VMVR2C450218|2021/10/12 07:39:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.55, 3.69, 2.62, 2.55,17.405, 6.000,00000000 2021-10-12T07:46:48.639Z|VMVR2C450218|2021/10/12 07:39:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.56, 2.66, 2.43,17.408, 6.000,00000000 2021-10-12T07:46:49.672Z|VMVR2C450218|2021/10/12 07:39:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.48, 2.41,17.405, 6.000,00000000 2021-10-12T07:46:50.704Z|VMVR2C450218|2021/10/12 07:39:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.54, 2.62,17.405, 6.000,00000000 2021-10-12T07:46:51.737Z|VMVR2C450218|2021/10/12 07:39:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.66, 2.38,17.408, 6.000,00000000 2021-10-12T07:46:52.769Z|VMVR2C450218|2021/10/12 07:39:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.65, 2.63, 2.28,17.408, 6.000,00000000 2021-10-12T07:46:53.802Z|VMVR2C450218|2021/10/12 07:39:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.71, 2.67, 2.45,17.405, 6.000,00000000 2021-10-12T07:46:54.834Z|VMVR2C450218|2021/10/12 07:39:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.67, 2.63, 2.28,17.408, 6.000,00000000 2021-10-12T07:46:55.867Z|VMVR2C450218|2021/10/12 07:39:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.49, 2.57, 2.42,17.408, 6.000,00000000 2021-10-12T07:46:56.899Z|VMVR2C450218|2021/10/12 07:39:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.67, 2.61,17.408, 6.000,00000000 2021-10-12T07:46:57.932Z|VMVR2C450218|2021/10/12 07:39:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.58, 2.51, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:58.964Z|VMVR2C450218|2021/10/12 07:39:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.57, 2.34,17.408, 6.000,00000000 2021-10-12T07:46:59.997Z|VMVR2C450218|2021/10/12 07:39:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.63, 2.59, 2.22,17.408, 6.000,00000000