2021-10-12T07:43:00.461Z|VMVR2C450218|2021/10/12 07:35:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.65, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:01.493Z|VMVR2C450218|2021/10/12 07:35:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.56, 2.7,17.405, 6.000,00000000 2021-10-12T07:43:02.526Z|VMVR2C450218|2021/10/12 07:35:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.56, 2.49,17.405, 6.000,00000000 2021-10-12T07:43:03.558Z|VMVR2C450218|2021/10/12 07:35:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.76, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:04.591Z|VMVR2C450218|2021/10/12 07:35:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.66, 2.6, 2.68,17.408, 6.000,00000000 2021-10-12T07:43:05.623Z|VMVR2C450218|2021/10/12 07:35:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.84, 2.7, 2.59,17.405, 6.000,00000000 2021-10-12T07:43:06.656Z|VMVR2C450218|2021/10/12 07:35:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.62, 2.52, 2.52,17.405, 6.000,00000000 2021-10-12T07:43:07.688Z|VMVR2C450218|2021/10/12 07:35:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.78, 2.68, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:08.721Z|VMVR2C450218|2021/10/12 07:35:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.6, 2.42, 2.55,17.408, 6.000,00000000 2021-10-12T07:43:09.753Z|VMVR2C450218|2021/10/12 07:35:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.59, 2.57, 2.46,17.405, 6.000,00000000 2021-10-12T07:43:10.786Z|VMVR2C450218|2021/10/12 07:35:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.63, 2.58, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:11.818Z|VMVR2C450218|2021/10/12 07:35:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.77, 2.56, 2.32,17.408, 6.000,00000000 2021-10-12T07:43:12.851Z|VMVR2C450218|2021/10/12 07:35:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.54, 2.51,17.408, 6.000,00000000 2021-10-12T07:43:13.883Z|VMVR2C450218|2021/10/12 07:35:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.67, 2.59,17.408, 6.000,00000000 2021-10-12T07:43:14.916Z|VMVR2C450218|2021/10/12 07:35:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.56, 2.58, 2.56,17.408, 6.000,00000000 2021-10-12T07:43:15.948Z|VMVR2C450218|2021/10/12 07:35:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.58, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:16.981Z|VMVR2C450218|2021/10/12 07:35:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.57, 2.56, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:18.013Z|VMVR2C450218|2021/10/12 07:35:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.6, 2.53, 2.43,17.408, 6.000,00000000 2021-10-12T07:43:19.046Z|VMVR2C450218|2021/10/12 07:35:33, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.64, 3.66, 2.59, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:20.078Z|VMVR2C450218|2021/10/12 07:35:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.68, 2.59, 2.38,17.408, 6.000,00000000 2021-10-12T07:43:21.111Z|VMVR2C450218|2021/10/12 07:35:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.74, 2.56, 2.53,17.408, 6.000,00000000 2021-10-12T07:43:22.143Z|VMVR2C450218|2021/10/12 07:35:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.64, 2.39,17.408, 6.000,00000000 2021-10-12T07:43:23.176Z|VMVR2C450218|2021/10/12 07:35:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.79, 2.62, 2.59,17.412, 6.000,00000000 2021-10-12T07:43:24.208Z|VMVR2C450218|2021/10/12 07:35:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.58, 2.46,17.408, 6.000,00000000 2021-10-12T07:43:25.240Z|VMVR2C450218|2021/10/12 07:35:39, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.73, 3.84, 2.53, 2.55,17.408, 6.000,00000000 2021-10-12T07:43:26.273Z|VMVR2C450218|2021/10/12 07:35:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.69, 2.56, 2.44,17.408, 6.000,00000000 2021-10-12T07:43:27.305Z|VMVR2C450218|2021/10/12 07:35:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.77, 2.56, 2.34,17.408, 6.000,00000000 2021-10-12T07:43:28.338Z|VMVR2C450218|2021/10/12 07:35:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.63, 2.2,17.408, 6.000,00000000 2021-10-12T07:43:29.370Z|VMVR2C450218|2021/10/12 07:35:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.66, 2.58, 2.37,17.408, 6.000,00000000 2021-10-12T07:43:30.403Z|VMVR2C450218|2021/10/12 07:35:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.76, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T07:43:31.435Z|VMVR2C450218|2021/10/12 07:35:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.66, 2.58, 2.25,17.408, 6.000,00000000 2021-10-12T07:43:32.468Z|VMVR2C450218|2021/10/12 07:35:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.63, 2.58, 2.41,17.408, 6.000,00000000 2021-10-12T07:43:33.500Z|VMVR2C450218|2021/10/12 07:35:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:34.533Z|VMVR2C450218|2021/10/12 07:35:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.75, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:35.565Z|VMVR2C450218|2021/10/12 07:35:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.72, 2.59, 2.74,17.408, 6.000,00000000 2021-10-12T07:43:36.598Z|VMVR2C450218|2021/10/12 07:35:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.57, 3.72, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T07:43:37.630Z|VMVR2C450218|2021/10/12 07:35:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.44, 3.69, 2.64, 2.41,17.408, 6.000,00000000 2021-10-12T07:43:38.663Z|VMVR2C450218|2021/10/12 07:35:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.54, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:39.695Z|VMVR2C450218|2021/10/12 07:35:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.63, 2.55, 2.7,17.408, 6.000,00000000 2021-10-12T07:43:40.728Z|VMVR2C450218|2021/10/12 07:35:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.69, 2.54, 2.26,17.408, 6.000,00000000 2021-10-12T07:43:41.760Z|VMVR2C450218|2021/10/12 07:35:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.56, 3.66, 2.48, 2.62,17.408, 6.000,00000000 2021-10-12T07:43:42.793Z|VMVR2C450218|2021/10/12 07:35:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.75, 2.67, 2.36,17.405, 6.000,00000000 2021-10-12T07:43:43.825Z|VMVR2C450218|2021/10/12 07:35:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.76, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T07:43:44.858Z|VMVR2C450218|2021/10/12 07:35:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.74, 2.48, 2.38,17.412, 6.000,00000000 2021-10-12T07:43:45.890Z|VMVR2C450218|2021/10/12 07:36:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.67, 2.71, 2.3,17.412, 6.000,00000000 2021-10-12T07:43:46.923Z|VMVR2C450218|2021/10/12 07:36:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.54, 2.46,17.408, 6.000,00000000 2021-10-12T07:43:47.955Z|VMVR2C450218|2021/10/12 07:36:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.64, 2.48, 2.59,17.412, 6.000,00000000 2021-10-12T07:43:48.988Z|VMVR2C450218|2021/10/12 07:36:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.63, 2.56, 2.52,17.408, 6.000,00000000 2021-10-12T07:43:50.020Z|VMVR2C450218|2021/10/12 07:36:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.68, 2.59, 2.58,17.412, 6.000,00000000 2021-10-12T07:43:51.115Z|VMVR2C450218|2021/10/12 07:36:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.5, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:52.085Z|VMVR2C450218|2021/10/12 07:36:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.6, 2.43,17.408, 6.000,00000000 2021-10-12T07:43:53.118Z|VMVR2C450218|2021/10/12 07:36:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.78, 2.37, 2.51,17.408, 6.000,00000000 2021-10-12T07:43:54.150Z|VMVR2C450218|2021/10/12 07:36:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.62, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:55.183Z|VMVR2C450218|2021/10/12 07:36:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.59, 2.54, 2.53,17.408, 6.000,00000000 2021-10-12T07:43:56.215Z|VMVR2C450218|2021/10/12 07:36:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.74, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T07:43:57.248Z|VMVR2C450218|2021/10/12 07:36:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.73, 2.52, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:58.280Z|VMVR2C450218|2021/10/12 07:36:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.71, 2.67, 2.29,17.408, 6.000,00000000 2021-10-12T07:43:59.312Z|VMVR2C450218|2021/10/12 07:36:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.58, 2.57, 2.54,17.408, 6.000,00000000