2021-10-12T07:41:00.693Z|VMVR2C450218|2021/10/12 07:33:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.86, 2.59, 2.45,17.398, 6.000,00000000 2021-10-12T07:41:01.725Z|VMVR2C450218|2021/10/12 07:33:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.75, 2.54, 2.25,17.398, 6.000,00000000 2021-10-12T07:41:02.758Z|VMVR2C450218|2021/10/12 07:33:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.78, 2.69, 2.35,17.398, 6.000,00000000 2021-10-12T07:41:03.790Z|VMVR2C450218|2021/10/12 07:33:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.49, 2.25,17.398, 6.000,00000000 2021-10-12T07:41:04.823Z|VMVR2C450218|2021/10/12 07:33:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.67, 2.48, 2.46,17.398, 6.000,00000000 2021-10-12T07:41:05.855Z|VMVR2C450218|2021/10/12 07:33:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.71, 2.61, 2.56,17.398, 6.000,00000000 2021-10-12T07:41:06.888Z|VMVR2C450218|2021/10/12 07:33:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.65, 2.64, 2.59,17.398, 6.000,00000000 2021-10-12T07:41:07.920Z|VMVR2C450218|2021/10/12 07:33:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.59, 2.29,17.398, 6.000,00000000 2021-10-12T07:41:08.953Z|VMVR2C450218|2021/10/12 07:33:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.7, 2.6,17.398, 6.000,00000000 2021-10-12T07:41:09.985Z|VMVR2C450218|2021/10/12 07:33:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.57, 2.68,17.398, 6.000,00000000 2021-10-12T07:41:11.018Z|VMVR2C450218|2021/10/12 07:33:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.76, 2.44, 2.54,17.401, 6.000,00000000 2021-10-12T07:41:12.050Z|VMVR2C450218|2021/10/12 07:33:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.61, 2.46,17.398, 6.000,00000000 2021-10-12T07:41:13.083Z|VMVR2C450218|2021/10/12 07:33:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.59, 2.45, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:14.115Z|VMVR2C450218|2021/10/12 07:33:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.86, 2.59, 2.51,17.398, 6.000,00000000 2021-10-12T07:41:15.148Z|VMVR2C450218|2021/10/12 07:33:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.72, 2.64, 2.3,17.398, 6.000,00000000 2021-10-12T07:41:16.180Z|VMVR2C450218|2021/10/12 07:33:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.81, 2.77, 2.62,17.401, 6.000,00000000 2021-10-12T07:41:17.213Z|VMVR2C450218|2021/10/12 07:33:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.5, 2.41,17.401, 6.000,00000000 2021-10-12T07:41:18.245Z|VMVR2C450218|2021/10/12 07:33:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.46, 3.62, 2.55, 2.76,17.398, 6.000,00000000 2021-10-12T07:41:19.278Z|VMVR2C450218|2021/10/12 07:33:33, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.57, 3.78, 2.71, 2.61,17.398, 6.000,00000000 2021-10-12T07:41:20.310Z|VMVR2C450218|2021/10/12 07:33:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.71, 2.57, 2.53,17.401, 6.000,00000000 2021-10-12T07:41:21.343Z|VMVR2C450218|2021/10/12 07:33:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.53, 2.53,17.401, 6.000,00000000 2021-10-12T07:41:22.375Z|VMVR2C450218|2021/10/12 07:33:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.65, 2.6, 2.53,17.398, 6.000,00000000 2021-10-12T07:41:23.408Z|VMVR2C450218|2021/10/12 07:33:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.81, 2.58, 2.42,17.398, 6.000,00000000 2021-10-12T07:41:24.440Z|VMVR2C450218|2021/10/12 07:33:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.62, 2.36,17.398, 6.000,00000000 2021-10-12T07:41:25.473Z|VMVR2C450218|2021/10/12 07:33:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.65, 2.48, 2.27,17.398, 6.000,00000000 2021-10-12T07:41:26.505Z|VMVR2C450218|2021/10/12 07:33:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.74, 2.57, 2.66,17.398, 6.000,00000000 2021-10-12T07:41:27.538Z|VMVR2C450218|2021/10/12 07:33:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.66, 2.6, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:28.570Z|VMVR2C450218|2021/10/12 07:33:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.54, 2.49,17.398, 6.000,00000000 2021-10-12T07:41:29.602Z|VMVR2C450218|2021/10/12 07:33:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.65, 2.58, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:30.635Z|VMVR2C450218|2021/10/12 07:33:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.7, 2.65, 2.6,17.398, 6.000,00000000 2021-10-12T07:41:31.669Z|VMVR2C450218|2021/10/12 07:33:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.59, 2.57, 2.49,17.398, 6.000,00000000 2021-10-12T07:41:32.700Z|VMVR2C450218|2021/10/12 07:33:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.77, 2.63, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:33.732Z|VMVR2C450218|2021/10/12 07:33:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.62, 2.5, 2.35,17.398, 6.000,00000000 2021-10-12T07:41:34.765Z|VMVR2C450218|2021/10/12 07:33:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.71, 2.68, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:35.798Z|VMVR2C450218|2021/10/12 07:33:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.65, 2.48, 2.32,17.398, 6.000,00000000 2021-10-12T07:41:36.830Z|VMVR2C450218|2021/10/12 07:33:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.68, 2.52, 2.43,17.398, 6.000,00000000 2021-10-12T07:41:37.862Z|VMVR2C450218|2021/10/12 07:33:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.58, 2.57, 2.36,17.401, 6.000,00000000 2021-10-12T07:41:38.895Z|VMVR2C450218|2021/10/12 07:33:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.58, 2.6, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:39.927Z|VMVR2C450218|2021/10/12 07:33:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.66, 2.64, 2.58,17.398, 6.000,00000000 2021-10-12T07:41:40.960Z|VMVR2C450218|2021/10/12 07:33:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.75, 2.64, 2.44,17.398, 6.000,00000000 2021-10-12T07:41:42.063Z|VMVR2C450218|2021/10/12 07:33:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.78, 2.72, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:43.025Z|VMVR2C450218|2021/10/12 07:33:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.6, 2.53, 2.48,17.398, 6.000,00000000 2021-10-12T07:41:44.057Z|VMVR2C450218|2021/10/12 07:33:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.54, 2.41,17.398, 6.000,00000000 2021-10-12T07:41:45.090Z|VMVR2C450218|2021/10/12 07:33:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.66, 2.48, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:46.122Z|VMVR2C450218|2021/10/12 07:34:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.6, 2.66, 2.4,17.398, 6.000,00000000 2021-10-12T07:41:47.155Z|VMVR2C450218|2021/10/12 07:34:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.57, 2.59, 2.33,17.401, 6.000,00000000 2021-10-12T07:41:48.187Z|VMVR2C450218|2021/10/12 07:34:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.71, 2.55, 2.56,17.398, 6.000,00000000 2021-10-12T07:41:49.220Z|VMVR2C450218|2021/10/12 07:34:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.71, 2.54, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:50.252Z|VMVR2C450218|2021/10/12 07:34:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.6, 2.61, 2.48,17.398, 6.000,00000000 2021-10-12T07:41:51.285Z|VMVR2C450218|2021/10/12 07:34:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.59, 2.44,17.398, 6.000,00000000 2021-10-12T07:41:52.317Z|VMVR2C450218|2021/10/12 07:34:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.51, 2.53, 2.38,17.398, 6.000,00000000 2021-10-12T07:41:53.350Z|VMVR2C450218|2021/10/12 07:34:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.66, 2.49, 2.36,17.401, 6.000,00000000 2021-10-12T07:41:54.520Z|VMVR2C450218|2021/10/12 07:34:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.79, 2.63, 2.54,17.401, 6.000,00000000 2021-10-12T07:41:55.415Z|VMVR2C450218|2021/10/12 07:34:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.6, 2.38,17.398, 6.000,00000000 2021-10-12T07:41:56.447Z|VMVR2C450218|2021/10/12 07:34:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.75, 2.55, 2.47,17.401, 6.000,00000000 2021-10-12T07:41:57.479Z|VMVR2C450218|2021/10/12 07:34:12, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.69, 3.65, 2.57, 2.5,17.401, 6.000,00000000 2021-10-12T07:41:58.512Z|VMVR2C450218|2021/10/12 07:34:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.51, 2.43,17.401, 6.000,00000000 2021-10-12T07:41:59.544Z|VMVR2C450218|2021/10/12 07:34:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.62, 2.51, 2.5,17.401, 6.000,00000000