2021-10-12T07:17:00.381Z|VMVR2C450218|2021/10/12 07:09:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.59, 2.65, 2.48,17.398, 6.000,00000000 2021-10-12T07:17:01.414Z|VMVR2C450218|2021/10/12 07:09:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.7, 2.72,17.394, 6.000,00000000 2021-10-12T07:17:02.446Z|VMVR2C450218|2021/10/12 07:09:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.63, 2.44, 2.42,17.394, 6.000,00000000 2021-10-12T07:17:03.479Z|VMVR2C450218|2021/10/12 07:09:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.52, 2.51,17.398, 6.000,00000000 2021-10-12T07:17:04.511Z|VMVR2C450218|2021/10/12 07:09:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.45, 2.51,17.398, 6.000,00000000 2021-10-12T07:17:05.544Z|VMVR2C450218|2021/10/12 07:09:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.79, 2.65, 2.49,17.398, 6.000,00000000 2021-10-12T07:17:06.576Z|VMVR2C450218|2021/10/12 07:09:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.52, 2.37,17.394, 6.000,00000000 2021-10-12T07:17:07.609Z|VMVR2C450218|2021/10/12 07:09:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.7, 2.72, 2.48,17.394, 6.000,00000000 2021-10-12T07:17:08.641Z|VMVR2C450218|2021/10/12 07:09:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.55, 2.57, 2.44,17.394, 6.000,00000000 2021-10-12T07:17:09.674Z|VMVR2C450218|2021/10/12 07:09:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.5, 2.47,17.394, 6.000,00000000 2021-10-12T07:17:10.706Z|VMVR2C450218|2021/10/12 07:09:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.74, 2.65, 2.82,17.391, 6.000,00000000 2021-10-12T07:17:11.738Z|VMVR2C450218|2021/10/12 07:09:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.56, 2.48, 2.49,17.394, 6.000,00000000 2021-10-12T07:17:12.771Z|VMVR2C450218|2021/10/12 07:09:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.49, 2.37,17.394, 6.000,00000000 2021-10-12T07:17:13.803Z|VMVR2C450218|2021/10/12 07:09:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.72, 2.58,17.394, 6.000,00000000 2021-10-12T07:17:14.836Z|VMVR2C450218|2021/10/12 07:09:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.68, 2.63, 2.56,17.391, 6.000,00000000 2021-10-12T07:17:15.903Z|VMVR2C450218|2021/10/12 07:09:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.53, 2.64,17.394, 6.000,00000000 2021-10-12T07:17:16.901Z|VMVR2C450218|2021/10/12 07:09:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.85, 2.62, 2.57,17.394, 6.000,00000000 2021-10-12T07:17:17.933Z|VMVR2C450218|2021/10/12 07:09:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.5, 2.41,17.391, 6.000,00000000 2021-10-12T07:17:18.966Z|VMVR2C450218|2021/10/12 07:09:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.91, 2.36, 2.51,17.394, 6.000,00000000 2021-10-12T07:17:19.998Z|VMVR2C450218|2021/10/12 07:09:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.47, 3.76, 2.55, 2.3,17.394, 6.000,00000000 2021-10-12T07:17:21.031Z|VMVR2C450218|2021/10/12 07:09:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.47, 2.41,17.398, 6.000,00000000 2021-10-12T07:17:22.063Z|VMVR2C450218|2021/10/12 07:09:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.64, 2.52, 2.29,17.394, 6.000,00000000 2021-10-12T07:17:23.096Z|VMVR2C450218|2021/10/12 07:09:37, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.56, 2.49,17.391, 6.000,00000000 2021-10-12T07:17:24.128Z|VMVR2C450218|2021/10/12 07:09:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.63, 2.55, 2.4,17.391, 6.000,00000000 2021-10-12T07:17:25.161Z|VMVR2C450218|2021/10/12 07:09:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.65, 2.65, 2.49,17.391, 6.000,00000000 2021-10-12T07:17:26.193Z|VMVR2C450218|2021/10/12 07:09:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.6, 2.64,17.391, 6.000,00000000 2021-10-12T07:17:27.226Z|VMVR2C450218|2021/10/12 07:09:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.62, 2.42,17.391, 6.000,00000000 2021-10-12T07:17:28.389Z|VMVR2C450218|2021/10/12 07:09:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.46, 2.65,17.391, 6.000,00000000 2021-10-12T07:17:29.291Z|VMVR2C450218|2021/10/12 07:09:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.48, 2.52,17.391, 6.000,00000000 2021-10-12T07:17:30.323Z|VMVR2C450218|2021/10/12 07:09:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.82, 2.65, 2.33,17.391, 6.000,00000000 2021-10-12T07:17:31.356Z|VMVR2C450218|2021/10/12 07:09:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.76, 2.52, 2.34,17.391, 6.000,00000000 2021-10-12T07:17:32.388Z|VMVR2C450218|2021/10/12 07:09:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.53, 2.68,17.394, 6.000,00000000 2021-10-12T07:17:33.420Z|VMVR2C450218|2021/10/12 07:09:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.47, 2.51,17.394, 6.000,00000000 2021-10-12T07:17:34.453Z|VMVR2C450218|2021/10/12 07:09:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.65, 2.49, 2.57,17.391, 6.000,00000000 2021-10-12T07:17:35.485Z|VMVR2C450218|2021/10/12 07:09:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.56, 2.42,17.394, 6.000,00000000 2021-10-12T07:17:36.518Z|VMVR2C450218|2021/10/12 07:09:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.72, 2.7,17.394, 6.000,00000000 2021-10-12T07:17:37.550Z|VMVR2C450218|2021/10/12 07:09:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.71, 2.61,17.394, 6.000,00000000 2021-10-12T07:17:38.583Z|VMVR2C450218|2021/10/12 07:09:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.66, 2.56, 2.55,17.394, 6.000,00000000 2021-10-12T07:17:39.615Z|VMVR2C450218|2021/10/12 07:09:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.78, 2.68, 2.8,17.394, 6.000,00000000 2021-10-12T07:17:40.648Z|VMVR2C450218|2021/10/12 07:09:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.61, 2.54,17.394, 6.000,00000000 2021-10-12T07:17:41.680Z|VMVR2C450218|2021/10/12 07:09:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.57, 2.52,17.394, 6.000,00000000 2021-10-12T07:17:42.713Z|VMVR2C450218|2021/10/12 07:09:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.52, 2.68,17.391, 6.000,00000000 2021-10-12T07:17:43.745Z|VMVR2C450218|2021/10/12 07:09:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.8, 2.5, 2.4,17.391, 6.000,00000000 2021-10-12T07:17:44.778Z|VMVR2C450218|2021/10/12 07:09:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.61, 2.6,17.391, 6.000,00000000 2021-10-12T07:17:45.905Z|VMVR2C450218|2021/10/12 07:10:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.64, 2.55, 2.33,17.391, 6.000,00000000 2021-10-12T07:17:46.843Z|VMVR2C450218|2021/10/12 07:10:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.71, 2.44, 2.37,17.391, 6.000,00000000 2021-10-12T07:17:47.875Z|VMVR2C450218|2021/10/12 07:10:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.55, 2.66, 2.66,17.391, 6.000,00000000 2021-10-12T07:17:48.908Z|VMVR2C450218|2021/10/12 07:10:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.57, 2.47, 2.43,17.394, 6.000,00000000 2021-10-12T07:17:49.940Z|VMVR2C450218|2021/10/12 07:10:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.58, 2.54,17.391, 6.000,00000000 2021-10-12T07:17:50.973Z|VMVR2C450218|2021/10/12 07:10:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.58, 2.67, 2.5,17.391, 6.000,00000000 2021-10-12T07:17:52.005Z|VMVR2C450218|2021/10/12 07:10:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.85, 2.66, 2.38,17.391, 6.000,00000000 2021-10-12T07:17:53.038Z|VMVR2C450218|2021/10/12 07:10:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T07:17:54.070Z|VMVR2C450218|2021/10/12 07:10:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.78, 2.52,17.391, 6.000,00000000 2021-10-12T07:17:55.103Z|VMVR2C450218|2021/10/12 07:10:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.71, 2.44, 2.64,17.391, 6.000,00000000 2021-10-12T07:17:56.135Z|VMVR2C450218|2021/10/12 07:10:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.66, 2.66,17.391, 6.000,00000000 2021-10-12T07:17:57.168Z|VMVR2C450218|2021/10/12 07:10:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.6, 2.47, 2.54,17.391, 6.000,00000000 2021-10-12T07:17:58.200Z|VMVR2C450218|2021/10/12 07:10:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.57, 2.68,17.391, 6.000,00000000 2021-10-12T07:17:59.233Z|VMVR2C450218|2021/10/12 07:10:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.43, 2.41,17.391, 6.000,00000000