2021-10-12T07:02:00.058Z|VMVR2C450218|2021/10/12 06:54:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.54, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:01.091Z|VMVR2C450218|2021/10/12 06:54:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.59, 2.67,17.377, 6.000,00000000 2021-10-12T07:02:02.123Z|VMVR2C450218|2021/10/12 06:54:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.59, 2.63,17.377, 6.000,00000000 2021-10-12T07:02:03.156Z|VMVR2C450218|2021/10/12 06:54:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.55, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:04.188Z|VMVR2C450218|2021/10/12 06:54:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.69, 2.46, 2.5,17.380, 6.000,00000000 2021-10-12T07:02:05.538Z|VMVR2C450218|2021/10/12 06:54:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.42, 2.68,17.377, 6.000,00000000 2021-10-12T07:02:06.253Z|VMVR2C450218|2021/10/12 06:54:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.61, 2.35,17.380, 6.000,00000000 2021-10-12T07:02:07.285Z|VMVR2C450218|2021/10/12 06:54:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.6, 2.34,17.380, 6.000,00000000 2021-10-12T07:02:08.318Z|VMVR2C450218|2021/10/12 06:54:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.62, 2.65, 2.57,17.377, 6.000,00000000 2021-10-12T07:02:09.351Z|VMVR2C450218|2021/10/12 06:54:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.58, 2.62, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:10.383Z|VMVR2C450218|2021/10/12 06:54:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T07:02:11.415Z|VMVR2C450218|2021/10/12 06:54:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.53, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:12.448Z|VMVR2C450218|2021/10/12 06:54:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.57, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:13.480Z|VMVR2C450218|2021/10/12 06:54:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.59, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:14.576Z|VMVR2C450218|2021/10/12 06:54:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.87, 2.61, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:15.545Z|VMVR2C450218|2021/10/12 06:54:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.54, 2.56,17.377, 6.000,00000000 2021-10-12T07:02:16.578Z|VMVR2C450218|2021/10/12 06:54:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.7, 2.47,17.380, 6.000,00000000 2021-10-12T07:02:17.610Z|VMVR2C450218|2021/10/12 06:54:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.59, 2.49, 2.43,17.377, 6.000,00000000 2021-10-12T07:02:18.643Z|VMVR2C450218|2021/10/12 06:54:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.66, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:19.675Z|VMVR2C450218|2021/10/12 06:54:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.83, 2.4, 2.37,17.377, 6.000,00000000 2021-10-12T07:02:20.708Z|VMVR2C450218|2021/10/12 06:54:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.54, 2.54,17.380, 6.000,00000000 2021-10-12T07:02:21.740Z|VMVR2C450218|2021/10/12 06:54:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.75, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:22.773Z|VMVR2C450218|2021/10/12 06:54:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.75, 2.47, 2.67,17.380, 6.000,00000000 2021-10-12T07:02:23.805Z|VMVR2C450218|2021/10/12 06:54:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.63, 2.47, 2.64,17.380, 6.000,00000000 2021-10-12T07:02:24.838Z|VMVR2C450218|2021/10/12 06:54:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.56, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:25.870Z|VMVR2C450218|2021/10/12 06:54:40, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.78, 3.79, 2.54, 2.34,17.380, 6.000,00000000 2021-10-12T07:02:26.903Z|VMVR2C450218|2021/10/12 06:54:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.76, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:27.935Z|VMVR2C450218|2021/10/12 06:54:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.76, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T07:02:28.968Z|VMVR2C450218|2021/10/12 06:54:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.68, 2.59,17.380, 6.000,00000000 2021-10-12T07:02:30.000Z|VMVR2C450218|2021/10/12 06:54:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.56, 2.62,17.380, 6.000,00000000 2021-10-12T07:02:31.033Z|VMVR2C450218|2021/10/12 06:54:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.59, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:32.065Z|VMVR2C450218|2021/10/12 06:54:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.59, 2.46,17.380, 6.000,00000000 2021-10-12T07:02:33.097Z|VMVR2C450218|2021/10/12 06:54:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.57, 2.56,17.380, 6.000,00000000 2021-10-12T07:02:34.130Z|VMVR2C450218|2021/10/12 06:54:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.6, 2.38,17.380, 6.000,00000000 2021-10-12T07:02:35.162Z|VMVR2C450218|2021/10/12 06:54:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.56, 2.48,17.380, 6.000,00000000 2021-10-12T07:02:36.195Z|VMVR2C450218|2021/10/12 06:54:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.87, 2.56, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:37.227Z|VMVR2C450218|2021/10/12 06:54:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.71, 2.58, 2.62,17.380, 6.000,00000000 2021-10-12T07:02:38.260Z|VMVR2C450218|2021/10/12 06:54:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.62, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:39.292Z|VMVR2C450218|2021/10/12 06:54:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.68, 2.51,17.380, 6.000,00000000 2021-10-12T07:02:40.325Z|VMVR2C450218|2021/10/12 06:54:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.61, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:41.357Z|VMVR2C450218|2021/10/12 06:54:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.63, 2.52, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:42.390Z|VMVR2C450218|2021/10/12 06:54:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.68, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:43.422Z|VMVR2C450218|2021/10/12 06:54:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.59, 2.79,17.380, 6.000,00000000 2021-10-12T07:02:44.455Z|VMVR2C450218|2021/10/12 06:54:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.52, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:45.487Z|VMVR2C450218|2021/10/12 06:55:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.69, 2.28,17.380, 6.000,00000000 2021-10-12T07:02:46.520Z|VMVR2C450218|2021/10/12 06:55:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.58, 2.54, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:47.553Z|VMVR2C450218|2021/10/12 06:55:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.63, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:48.585Z|VMVR2C450218|2021/10/12 06:55:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.68, 2.49,17.380, 6.000,00000000 2021-10-12T07:02:49.617Z|VMVR2C450218|2021/10/12 06:55:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.59, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:50.650Z|VMVR2C450218|2021/10/12 06:55:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.61, 2.57,17.380, 6.000,00000000 2021-10-12T07:02:51.682Z|VMVR2C450218|2021/10/12 06:55:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.61, 2.53,17.380, 6.000,00000000 2021-10-12T07:02:52.715Z|VMVR2C450218|2021/10/12 06:55:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.65, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:53.747Z|VMVR2C450218|2021/10/12 06:55:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.62, 2.5,17.380, 6.000,00000000 2021-10-12T07:02:54.780Z|VMVR2C450218|2021/10/12 06:55:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.59, 2.42, 2.55,17.380, 6.000,00000000 2021-10-12T07:02:55.813Z|VMVR2C450218|2021/10/12 06:55:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T07:02:56.845Z|VMVR2C450218|2021/10/12 06:55:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:57.877Z|VMVR2C450218|2021/10/12 06:55:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:58.910Z|VMVR2C450218|2021/10/12 06:55:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.62, 2.51,17.380, 6.000,00000000 2021-10-12T07:02:59.942Z|VMVR2C450218|2021/10/12 06:55:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.58, 2.64, 2.55,17.380, 6.000,00000000