2021-10-12T06:57:00.638Z|VMVR2C450218|2021/10/12 06:49:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.66, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:01.670Z|VMVR2C450218|2021/10/12 06:49:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.82, 2.57, 2.51,17.380, 6.000,00000000 2021-10-12T06:57:02.705Z|VMVR2C450218|2021/10/12 06:49:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.55, 2.49,17.380, 6.000,00000000 2021-10-12T06:57:03.735Z|VMVR2C450218|2021/10/12 06:49:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.52, 2.44,17.384, 6.000,00000000 2021-10-12T06:57:04.768Z|VMVR2C450218|2021/10/12 06:49:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.62, 2.49,17.380, 6.000,00000000 2021-10-12T06:57:05.800Z|VMVR2C450218|2021/10/12 06:49:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.8, 2.4, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:06.833Z|VMVR2C450218|2021/10/12 06:49:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.49, 2.43,17.384, 6.000,00000000 2021-10-12T06:57:07.865Z|VMVR2C450218|2021/10/12 06:49:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.66, 2.54, 2.5,17.380, 6.000,00000000 2021-10-12T06:57:08.898Z|VMVR2C450218|2021/10/12 06:49:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:09.930Z|VMVR2C450218|2021/10/12 06:49:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.74, 2.42,17.380, 6.000,00000000 2021-10-12T06:57:10.963Z|VMVR2C450218|2021/10/12 06:49:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.83, 2.5, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:11.995Z|VMVR2C450218|2021/10/12 06:49:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.64, 2.72,17.380, 6.000,00000000 2021-10-12T06:57:13.028Z|VMVR2C450218|2021/10/12 06:49:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.62, 2.65, 2.64,17.380, 6.000,00000000 2021-10-12T06:57:14.060Z|VMVR2C450218|2021/10/12 06:49:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.85, 2.53, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:15.093Z|VMVR2C450218|2021/10/12 06:49:29, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.84, 3.79, 2.38, 2.37,17.380, 6.000,00000000 2021-10-12T06:57:16.125Z|VMVR2C450218|2021/10/12 06:49:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.56, 2.49, 2.59,17.380, 6.000,00000000 2021-10-12T06:57:17.158Z|VMVR2C450218|2021/10/12 06:49:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.54, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:18.190Z|VMVR2C450218|2021/10/12 06:49:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.79, 2.64, 2.32,17.380, 6.000,00000000 2021-10-12T06:57:19.223Z|VMVR2C450218|2021/10/12 06:49:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:20.256Z|VMVR2C450218|2021/10/12 06:49:34, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.63, 2.66,17.380, 6.000,00000000 2021-10-12T06:57:21.288Z|VMVR2C450218|2021/10/12 06:49:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.79, 2.52, 2.64,17.380, 6.000,00000000 2021-10-12T06:57:22.320Z|VMVR2C450218|2021/10/12 06:49:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.66, 2.59,17.380, 6.000,00000000 2021-10-12T06:57:23.353Z|VMVR2C450218|2021/10/12 06:49:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.62, 2.55, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:24.385Z|VMVR2C450218|2021/10/12 06:49:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.52, 2.52,17.380, 6.000,00000000 2021-10-12T06:57:25.418Z|VMVR2C450218|2021/10/12 06:49:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.61, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:26.450Z|VMVR2C450218|2021/10/12 06:49:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.55, 2.57,17.380, 6.000,00000000 2021-10-12T06:57:27.483Z|VMVR2C450218|2021/10/12 06:49:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.77, 2.66, 2.53,17.380, 6.000,00000000 2021-10-12T06:57:28.515Z|VMVR2C450218|2021/10/12 06:49:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.65, 2.61, 2.33,17.380, 6.000,00000000 2021-10-12T06:57:29.548Z|VMVR2C450218|2021/10/12 06:49:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T06:57:30.580Z|VMVR2C450218|2021/10/12 06:49:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:31.612Z|VMVR2C450218|2021/10/12 06:49:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.6, 2.57, 2.66,17.384, 6.000,00000000 2021-10-12T06:57:32.795Z|VMVR2C450218|2021/10/12 06:49:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.63, 2.59, 2.44,17.380, 6.000,00000000 2021-10-12T06:57:33.677Z|VMVR2C450218|2021/10/12 06:49:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.66, 2.56,17.380, 6.000,00000000 2021-10-12T06:57:34.710Z|VMVR2C450218|2021/10/12 06:49:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.82, 2.61, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:35.742Z|VMVR2C450218|2021/10/12 06:49:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.69, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:36.775Z|VMVR2C450218|2021/10/12 06:49:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.91, 2.68, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:37.807Z|VMVR2C450218|2021/10/12 06:49:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.5, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:38.840Z|VMVR2C450218|2021/10/12 06:49:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.41, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:39.872Z|VMVR2C450218|2021/10/12 06:49:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.75, 2.64, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:40.905Z|VMVR2C450218|2021/10/12 06:49:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.61, 2.46,17.380, 6.000,00000000 2021-10-12T06:57:41.937Z|VMVR2C450218|2021/10/12 06:49:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.79, 2.48, 2.48,17.380, 6.000,00000000 2021-10-12T06:57:42.970Z|VMVR2C450218|2021/10/12 06:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:44.002Z|VMVR2C450218|2021/10/12 06:49:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.65, 2.58, 2.67,17.380, 6.000,00000000 2021-10-12T06:57:45.035Z|VMVR2C450218|2021/10/12 06:49:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.81, 2.55, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:46.095Z|VMVR2C450218|2021/10/12 06:50:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.84, 2.52, 2.69,17.380, 6.000,00000000 2021-10-12T06:57:47.100Z|VMVR2C450218|2021/10/12 06:50:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.72, 2.59, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:48.134Z|VMVR2C450218|2021/10/12 06:50:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.45, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:49.180Z|VMVR2C450218|2021/10/12 06:50:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.51, 2.44,17.380, 6.000,00000000 2021-10-12T06:57:50.197Z|VMVR2C450218|2021/10/12 06:50:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.69, 2.48, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:51.230Z|VMVR2C450218|2021/10/12 06:50:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.71, 2.58, 2.65,17.380, 6.000,00000000 2021-10-12T06:57:52.262Z|VMVR2C450218|2021/10/12 06:50:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.81, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:53.295Z|VMVR2C450218|2021/10/12 06:50:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.47, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:54.327Z|VMVR2C450218|2021/10/12 06:50:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.73, 2.66,17.380, 6.000,00000000 2021-10-12T06:57:55.360Z|VMVR2C450218|2021/10/12 06:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.57, 2.46,17.380, 6.000,00000000 2021-10-12T06:57:56.392Z|VMVR2C450218|2021/10/12 06:50:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.55, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:57.425Z|VMVR2C450218|2021/10/12 06:50:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T06:57:58.457Z|VMVR2C450218|2021/10/12 06:50:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.61, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:59.490Z|VMVR2C450218|2021/10/12 06:50:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.7, 2.58, 2.36,17.380, 6.000,00000000