2021-10-12T06:53:00.069Z|VMVR2C450218|2021/10/12 06:45:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.61, 2.54,17.398, 6.000,00000000 2021-10-12T06:53:01.128Z|VMVR2C450218|2021/10/12 06:45:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.55, 2.6,17.398, 6.000,00000000 2021-10-12T06:53:02.135Z|VMVR2C450218|2021/10/12 06:45:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.46, 2.64,17.398, 6.000,00000000 2021-10-12T06:53:03.167Z|VMVR2C450218|2021/10/12 06:45:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.62, 2.4,17.398, 6.000,00000000 2021-10-12T06:53:04.199Z|VMVR2C450218|2021/10/12 06:45:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.46, 2.75,17.398, 6.000,00000000 2021-10-12T06:53:05.232Z|VMVR2C450218|2021/10/12 06:45:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.55, 2.58, 2.51,17.398, 6.000,00000000 2021-10-12T06:53:06.264Z|VMVR2C450218|2021/10/12 06:45:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.7, 2.63,17.398, 6.000,00000000 2021-10-12T06:53:07.297Z|VMVR2C450218|2021/10/12 06:45:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.67, 2.58,17.398, 6.000,00000000 2021-10-12T06:53:08.329Z|VMVR2C450218|2021/10/12 06:45:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.54, 2.44,17.398, 6.000,00000000 2021-10-12T06:53:09.362Z|VMVR2C450218|2021/10/12 06:45:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.63, 2.55, 2.49,17.398, 6.000,00000000 2021-10-12T06:53:10.394Z|VMVR2C450218|2021/10/12 06:45:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.55, 2.43,17.398, 6.000,00000000 2021-10-12T06:53:11.426Z|VMVR2C450218|2021/10/12 06:45:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.6, 2.52, 2.66,17.394, 6.000,00000000 2021-10-12T06:53:12.459Z|VMVR2C450218|2021/10/12 06:45:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.61, 2.62,17.398, 6.000,00000000 2021-10-12T06:53:13.493Z|VMVR2C450218|2021/10/12 06:45:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.7, 2.5, 2.57,17.394, 6.000,00000000 2021-10-12T06:53:14.524Z|VMVR2C450218|2021/10/12 06:45:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.58, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:15.557Z|VMVR2C450218|2021/10/12 06:45:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.83, 2.56, 2.59,17.398, 6.000,00000000 2021-10-12T06:53:16.589Z|VMVR2C450218|2021/10/12 06:45:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.53, 2.43,17.394, 6.000,00000000 2021-10-12T06:53:17.621Z|VMVR2C450218|2021/10/12 06:45:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.66, 2.62, 2.72,17.394, 6.000,00000000 2021-10-12T06:53:18.654Z|VMVR2C450218|2021/10/12 06:45:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.57, 2.51,17.398, 6.000,00000000 2021-10-12T06:53:19.686Z|VMVR2C450218|2021/10/12 06:45:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.73, 2.66, 2.54,17.394, 6.000,00000000 2021-10-12T06:53:20.719Z|VMVR2C450218|2021/10/12 06:45:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.79, 2.64, 2.38,17.398, 6.000,00000000 2021-10-12T06:53:21.751Z|VMVR2C450218|2021/10/12 06:45:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.79, 2.53, 2.4,17.394, 6.000,00000000 2021-10-12T06:53:22.784Z|VMVR2C450218|2021/10/12 06:45:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.83, 2.48, 2.4,17.394, 6.000,00000000 2021-10-12T06:53:23.816Z|VMVR2C450218|2021/10/12 06:45:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.6, 2.46,17.398, 6.000,00000000 2021-10-12T06:53:24.849Z|VMVR2C450218|2021/10/12 06:45:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.64, 2.57, 2.47,17.398, 6.000,00000000 2021-10-12T06:53:25.881Z|VMVR2C450218|2021/10/12 06:45:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.72, 2.56, 2.49,17.394, 6.000,00000000 2021-10-12T06:53:26.914Z|VMVR2C450218|2021/10/12 06:45:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.69, 2.49, 2.51,17.394, 6.000,00000000 2021-10-12T06:53:27.946Z|VMVR2C450218|2021/10/12 06:45:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.57, 2.64, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:28.979Z|VMVR2C450218|2021/10/12 06:45:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.6, 2.43,17.394, 6.000,00000000 2021-10-12T06:53:30.011Z|VMVR2C450218|2021/10/12 06:45:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.72, 2.6, 2.49,17.394, 6.000,00000000 2021-10-12T06:53:31.044Z|VMVR2C450218|2021/10/12 06:45:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.51, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:32.076Z|VMVR2C450218|2021/10/12 06:45:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.63, 2.59,17.394, 6.000,00000000 2021-10-12T06:53:33.109Z|VMVR2C450218|2021/10/12 06:45:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.45, 2.42,17.394, 6.000,00000000 2021-10-12T06:53:34.141Z|VMVR2C450218|2021/10/12 06:45:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.54, 2.38,17.394, 6.000,00000000 2021-10-12T06:53:35.174Z|VMVR2C450218|2021/10/12 06:45:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.86, 2.68, 2.42,17.394, 6.000,00000000 2021-10-12T06:53:36.206Z|VMVR2C450218|2021/10/12 06:45:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.68, 2.54, 2.56,17.394, 6.000,00000000 2021-10-12T06:53:37.239Z|VMVR2C450218|2021/10/12 06:45:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.62, 2.61, 2.61,17.394, 6.000,00000000 2021-10-12T06:53:38.271Z|VMVR2C450218|2021/10/12 06:45:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.68, 2.47, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:39.304Z|VMVR2C450218|2021/10/12 06:45:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.73, 2.55, 2.61,17.394, 6.000,00000000 2021-10-12T06:53:40.336Z|VMVR2C450218|2021/10/12 06:45:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.42, 2.65,17.394, 6.000,00000000 2021-10-12T06:53:41.369Z|VMVR2C450218|2021/10/12 06:45:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.65, 2.55, 2.59,17.394, 6.000,00000000 2021-10-12T06:53:42.401Z|VMVR2C450218|2021/10/12 06:45:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.71, 2.67, 2.66,17.394, 6.000,00000000 2021-10-12T06:53:43.433Z|VMVR2C450218|2021/10/12 06:45:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.56, 2.58,17.394, 6.000,00000000 2021-10-12T06:53:44.466Z|VMVR2C450218|2021/10/12 06:45:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.58, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:45.499Z|VMVR2C450218|2021/10/12 06:46:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.56, 2.62,17.394, 6.000,00000000 2021-10-12T06:53:46.531Z|VMVR2C450218|2021/10/12 06:46:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.82, 2.53, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:47.563Z|VMVR2C450218|2021/10/12 06:46:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.59, 3.73, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:53:48.596Z|VMVR2C450218|2021/10/12 06:46:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.53, 3.72, 2.45, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:49.629Z|VMVR2C450218|2021/10/12 06:46:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.63, 2.63, 2.67,17.394, 6.000,00000000 2021-10-12T06:53:50.661Z|VMVR2C450218|2021/10/12 06:46:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.91, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:53:51.693Z|VMVR2C450218|2021/10/12 06:46:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.63, 2.48, 2.41,17.394, 6.000,00000000 2021-10-12T06:53:52.726Z|VMVR2C450218|2021/10/12 06:46:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.55, 2.41,17.394, 6.000,00000000 2021-10-12T06:53:53.758Z|VMVR2C450218|2021/10/12 06:46:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.57, 2.76,17.394, 6.000,00000000 2021-10-12T06:53:54.849Z|VMVR2C450218|2021/10/12 06:46:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.61, 2.38,17.394, 6.000,00000000 2021-10-12T06:53:55.864Z|VMVR2C450218|2021/10/12 06:46:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.77, 2.6, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:56.856Z|VMVR2C450218|2021/10/12 06:46:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.73, 2.68, 2.47,17.391, 6.000,00000000 2021-10-12T06:53:57.888Z|VMVR2C450218|2021/10/12 06:46:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.79, 2.59, 2.37,17.391, 6.000,00000000 2021-10-12T06:53:58.921Z|VMVR2C450218|2021/10/12 06:46:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.41, 2.48,17.391, 6.000,00000000 2021-10-12T06:53:59.953Z|VMVR2C450218|2021/10/12 06:46:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.89, 2.56, 2.45,17.391, 6.000,00000000