2021-10-12T06:51:00.301Z|VMVR2C450218|2021/10/12 06:43:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.6, 2.63, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:01.333Z|VMVR2C450218|2021/10/12 06:43:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.53, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:02.366Z|VMVR2C450218|2021/10/12 06:43:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.84, 2.61, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:03.398Z|VMVR2C450218|2021/10/12 06:43:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.55, 2.45,17.398, 6.000,00000000 2021-10-12T06:51:04.640Z|VMVR2C450218|2021/10/12 06:43:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.63, 2.46,17.394, 6.000,00000000 2021-10-12T06:51:05.463Z|VMVR2C450218|2021/10/12 06:43:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.58, 2.39,17.394, 6.000,00000000 2021-10-12T06:51:06.496Z|VMVR2C450218|2021/10/12 06:43:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.78, 2.57, 2.7,17.398, 6.000,00000000 2021-10-12T06:51:07.528Z|VMVR2C450218|2021/10/12 06:43:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.57, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:08.561Z|VMVR2C450218|2021/10/12 06:43:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.57, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:09.593Z|VMVR2C450218|2021/10/12 06:43:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.68, 2.62,17.394, 6.000,00000000 2021-10-12T06:51:10.626Z|VMVR2C450218|2021/10/12 06:43:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.65, 2.57,17.398, 6.000,00000000 2021-10-12T06:51:11.658Z|VMVR2C450218|2021/10/12 06:43:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.5, 2.49,17.398, 6.000,00000000 2021-10-12T06:51:12.691Z|VMVR2C450218|2021/10/12 06:43:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.65, 2.57,17.394, 6.000,00000000 2021-10-12T06:51:13.723Z|VMVR2C450218|2021/10/12 06:43:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.66, 2.48,17.394, 6.000,00000000 2021-10-12T06:51:14.756Z|VMVR2C450218|2021/10/12 06:43:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.71, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T06:51:15.788Z|VMVR2C450218|2021/10/12 06:43:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.6, 2.57,17.398, 6.000,00000000 2021-10-12T06:51:16.821Z|VMVR2C450218|2021/10/12 06:43:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.7, 2.52,17.394, 6.000,00000000 2021-10-12T06:51:17.853Z|VMVR2C450218|2021/10/12 06:43:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.54, 2.46,17.398, 6.000,00000000 2021-10-12T06:51:18.886Z|VMVR2C450218|2021/10/12 06:43:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.52, 2.55,17.398, 6.000,00000000 2021-10-12T06:51:19.918Z|VMVR2C450218|2021/10/12 06:43:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.76, 2.68, 2.59,17.398, 6.000,00000000 2021-10-12T06:51:20.951Z|VMVR2C450218|2021/10/12 06:43:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.77, 2.54, 2.49,17.394, 6.000,00000000 2021-10-12T06:51:21.983Z|VMVR2C450218|2021/10/12 06:43:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.69, 2.56, 2.52,17.394, 6.000,00000000 2021-10-12T06:51:23.016Z|VMVR2C450218|2021/10/12 06:43:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.8, 2.49, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:24.048Z|VMVR2C450218|2021/10/12 06:43:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.61, 2.5,17.398, 6.000,00000000 2021-10-12T06:51:25.081Z|VMVR2C450218|2021/10/12 06:43:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.62, 2.54, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:26.272Z|VMVR2C450218|2021/10/12 06:43:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.62, 2.66,17.398, 6.000,00000000 2021-10-12T06:51:27.146Z|VMVR2C450218|2021/10/12 06:43:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.5, 2.5,17.398, 6.000,00000000 2021-10-12T06:51:28.178Z|VMVR2C450218|2021/10/12 06:43:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.48, 2.63,17.394, 6.000,00000000 2021-10-12T06:51:29.211Z|VMVR2C450218|2021/10/12 06:43:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.58, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:30.243Z|VMVR2C450218|2021/10/12 06:43:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.51, 2.49,17.394, 6.000,00000000 2021-10-12T06:51:31.276Z|VMVR2C450218|2021/10/12 06:43:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.85, 2.61, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:32.600Z|VMVR2C450218|2021/10/12 06:43:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.78, 2.56, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:33.341Z|VMVR2C450218|2021/10/12 06:43:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.56, 2.39,17.394, 6.000,00000000 2021-10-12T06:51:34.374Z|VMVR2C450218|2021/10/12 06:43:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.61, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:35.406Z|VMVR2C450218|2021/10/12 06:43:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.53, 2.71,17.398, 6.000,00000000 2021-10-12T06:51:36.438Z|VMVR2C450218|2021/10/12 06:43:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.72, 2.65, 2.41,17.398, 6.000,00000000 2021-10-12T06:51:37.470Z|VMVR2C450218|2021/10/12 06:43:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.55, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:38.503Z|VMVR2C450218|2021/10/12 06:43:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.72, 2.59, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:39.535Z|VMVR2C450218|2021/10/12 06:43:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.61, 2.68,17.394, 6.000,00000000 2021-10-12T06:51:40.568Z|VMVR2C450218|2021/10/12 06:43:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.58, 2.6,17.394, 6.000,00000000 2021-10-12T06:51:41.600Z|VMVR2C450218|2021/10/12 06:43:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.65, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:42.633Z|VMVR2C450218|2021/10/12 06:43:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.68, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:43.665Z|VMVR2C450218|2021/10/12 06:43:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.62, 2.49, 2.76,17.394, 6.000,00000000 2021-10-12T06:51:44.698Z|VMVR2C450218|2021/10/12 06:43:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.5, 2.5, 2.45,17.398, 6.000,00000000 2021-10-12T06:51:45.730Z|VMVR2C450218|2021/10/12 06:44:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.65, 2.55, 2.67,17.394, 6.000,00000000 2021-10-12T06:51:46.763Z|VMVR2C450218|2021/10/12 06:44:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.82, 2.61, 2.41,17.394, 6.000,00000000 2021-10-12T06:51:47.906Z|VMVR2C450218|2021/10/12 06:44:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.65, 2.48, 2.46,17.394, 6.000,00000000 2021-10-12T06:51:48.828Z|VMVR2C450218|2021/10/12 06:44:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.48, 2.4,17.394, 6.000,00000000 2021-10-12T06:51:49.860Z|VMVR2C450218|2021/10/12 06:44:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.46, 2.33,17.398, 6.000,00000000 2021-10-12T06:51:50.894Z|VMVR2C450218|2021/10/12 06:44:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.48, 2.56,17.394, 6.000,00000000 2021-10-12T06:51:51.925Z|VMVR2C450218|2021/10/12 06:44:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.54, 2.57,17.394, 6.000,00000000 2021-10-12T06:51:52.958Z|VMVR2C450218|2021/10/12 06:44:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T06:51:53.990Z|VMVR2C450218|2021/10/12 06:44:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.74, 2.49, 2.78,17.394, 6.000,00000000 2021-10-12T06:51:55.023Z|VMVR2C450218|2021/10/12 06:44:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.8, 2.44,17.394, 6.000,00000000 2021-10-12T06:51:56.055Z|VMVR2C450218|2021/10/12 06:44:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.5, 2.45,17.394, 6.000,00000000 2021-10-12T06:51:57.088Z|VMVR2C450218|2021/10/12 06:44:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.48, 2.56,17.394, 6.000,00000000 2021-10-12T06:51:58.120Z|VMVR2C450218|2021/10/12 06:44:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.62, 2.6, 2.52,17.398, 6.000,00000000 2021-10-12T06:51:59.153Z|VMVR2C450218|2021/10/12 06:44:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.66, 2.42,17.398, 6.000,00000000