2021-10-12T06:08:00.123Z|VMVR2C450218|2021/10/12 06:00:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.73, 2.46, 2.59,17.384, 6.000,00000000 2021-10-12T06:08:01.156Z|VMVR2C450218|2021/10/12 06:00:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.75, 2.45, 2.56,17.384, 6.000,00000000 2021-10-12T06:08:02.188Z|VMVR2C450218|2021/10/12 06:00:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.76, 3.77, 2.49, 2.46,17.384, 6.000,00000000 2021-10-12T06:08:03.221Z|VMVR2C450218|2021/10/12 06:00:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.85, 3.8, 2.43, 2.57,17.384, 6.000,00000000 2021-10-12T06:08:04.253Z|VMVR2C450218|2021/10/12 06:00:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.69, 3.7, 2.51, 2.57,17.387, 6.000,00000000 2021-10-12T06:08:05.286Z|VMVR2C450218|2021/10/12 06:00:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.63, 3.68, 2.53, 2.52,17.387, 6.000,00000000 2021-10-12T06:08:06.318Z|VMVR2C450218|2021/10/12 06:00:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.81, 3.78, 2.61, 2.55,17.387, 6.000,00000000 2021-10-12T06:08:07.351Z|VMVR2C450218|2021/10/12 06:00:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.8, 2.42, 2.65,17.387, 6.000,00000000 2021-10-12T06:08:08.685Z|VMVR2C450218|2021/10/12 06:00:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.27, 3.08, 4.17, 2.78, 2.65,17.387, 6.000,00000000 2021-10-12T06:08:09.416Z|VMVR2C450218|2021/10/12 06:00:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 3.06, 4.15, 2.8, 2.77,17.387, 6.000,00000000 2021-10-12T06:08:10.448Z|VMVR2C450218|2021/10/12 06:00:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.29, 1.27, 2.99, 4, 2.81, 2.84,17.387, 6.000,00000000 2021-10-12T06:08:11.480Z|VMVR2C450218|2021/10/12 06:00:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.68, 3.78, 2.66, 2.72,17.387, 6.000,00000000 2021-10-12T06:08:12.513Z|VMVR2C450218|2021/10/12 06:00:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.78, 3.7, 2.43, 2.51,17.387, 6.000,00000000 2021-10-12T06:08:13.545Z|VMVR2C450218|2021/10/12 06:00:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.69, 3.89, 2.42, 2.49,17.387, 6.000,00000000 2021-10-12T06:08:14.578Z|VMVR2C450218|2021/10/12 06:00:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.73, 2.52, 2.67,17.387, 6.000,00000000 2021-10-12T06:08:15.611Z|VMVR2C450218|2021/10/12 06:00:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.78, 3.77, 2.55, 2.54,17.387, 6.000,00000000 2021-10-12T06:08:16.643Z|VMVR2C450218|2021/10/12 06:00:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.71, 2.51, 2.5,17.387, 6.000,00000000 2021-10-12T06:08:17.675Z|VMVR2C450218|2021/10/12 06:00:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.79, 2.36, 2.58,17.384, 6.000,00000000 2021-10-12T06:08:18.708Z|VMVR2C450218|2021/10/12 06:00:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.67, 3.7, 2.44, 2.58,17.384, 6.000,00000000 2021-10-12T06:08:19.740Z|VMVR2C450218|2021/10/12 06:00:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.78, 2.54, 2.69,17.387, 6.000,00000000 2021-10-12T06:08:20.773Z|VMVR2C450218|2021/10/12 06:00:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.56, 3.77, 2.49, 2.67,17.387, 6.000,00000000 2021-10-12T06:08:21.805Z|VMVR2C450218|2021/10/12 06:00:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.67, 3.61, 2.53, 2.37,17.384, 6.000,00000000 2021-10-12T06:08:22.838Z|VMVR2C450218|2021/10/12 06:00:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.77, 2.47, 2.59,17.387, 6.000,00000000 2021-10-12T06:08:23.870Z|VMVR2C450218|2021/10/12 06:00:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.75, 3.7, 2.39, 2.31,17.391, 6.000,00000000 2021-10-12T06:08:24.903Z|VMVR2C450218|2021/10/12 06:00:39, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.26, 1.29, 1.26, 2.65, 3.6, 2.57, 2.59,17.387, 6.000,00000000 2021-10-12T06:08:25.935Z|VMVR2C450218|2021/10/12 06:00:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.67, 2.43, 2.52,17.384, 6.000,00000000 2021-10-12T06:08:26.968Z|VMVR2C450218|2021/10/12 06:00:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.71, 2.51, 2.55,17.384, 6.000,00000000 2021-10-12T06:08:28.000Z|VMVR2C450218|2021/10/12 06:00:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.56, 3.61, 2.58, 2.6,17.391, 6.000,00000000 2021-10-12T06:08:29.033Z|VMVR2C450218|2021/10/12 06:00:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.45, 2.36, 2.32,17.387, 6.000,00000000 2021-10-12T06:08:30.065Z|VMVR2C450218|2021/10/12 06:00:44, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.51, 3.56, 2.39, 2.44,17.387, 6.000,00000000 2021-10-12T06:08:31.309Z|VMVR2C450218|2021/10/12 06:00:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.5, 3.61, 2.49, 2.49,17.387, 6.000,00000000 2021-10-12T06:08:32.130Z|VMVR2C450218|2021/10/12 06:00:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.41, 2.46, 2.39,17.391, 6.000,00000000 2021-10-12T06:08:33.163Z|VMVR2C450218|2021/10/12 06:00:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.75, 3.76, 2.52, 2.68,17.387, 6.000,00000000 2021-10-12T06:08:34.195Z|VMVR2C450218|2021/10/12 06:00:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.99, 3.97, 2.68, 2.73,17.384, 6.000,00000000 2021-10-12T06:08:35.228Z|VMVR2C450218|2021/10/12 06:00:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.28, 2.81, 3.89, 2.64, 2.84,17.387, 6.000,00000000 2021-10-12T06:08:36.260Z|VMVR2C450218|2021/10/12 06:00:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.85, 3.75, 2.68, 2.41,17.391, 6.000,00000000 2021-10-12T06:08:37.293Z|VMVR2C450218|2021/10/12 06:00:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.27, 2.69, 3.74, 2.63, 2.61,17.387, 6.000,00000000 2021-10-12T06:08:38.325Z|VMVR2C450218|2021/10/12 06:00:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.92, 2.48, 2.7,17.387, 6.000,00000000 2021-10-12T06:08:39.358Z|VMVR2C450218|2021/10/12 06:00:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.88, 3.92, 2.62, 2.85,17.391, 6.000,00000000 2021-10-12T06:08:40.390Z|VMVR2C450218|2021/10/12 06:00:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.85, 4.28, 2.67, 3,17.387, 6.000,00000000 2021-10-12T06:08:41.423Z|VMVR2C450218|2021/10/12 06:00:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.28, 3.07, 3.97, 2.77, 2.78,17.387, 6.000,00000000 2021-10-12T06:08:42.455Z|VMVR2C450218|2021/10/12 06:00:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.88, 4.01, 2.9, 3.04,17.387, 6.000,00000000 2021-10-12T06:08:43.487Z|VMVR2C450218|2021/10/12 06:00:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.77, 3.82, 2.53, 2.48,17.387, 6.000,00000000 2021-10-12T06:08:44.520Z|VMVR2C450218|2021/10/12 06:00:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.28, 3.3, 4.29, 3, 2.96,17.391, 6.000,00000000 2021-10-12T06:08:45.552Z|VMVR2C450218|2021/10/12 06:01:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.27, 2.97, 3.9, 2.66, 2.94,17.391, 6.000,00000000 2021-10-12T06:08:46.585Z|VMVR2C450218|2021/10/12 06:01:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 3.04, 4.33, 2.88, 3.2,17.391, 6.000,00000000 2021-10-12T06:08:47.617Z|VMVR2C450218|2021/10/12 06:01:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.99, 4.09, 2.86, 2.89,17.391, 6.000,00000000 2021-10-12T06:08:48.650Z|VMVR2C450218|2021/10/12 06:01:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.88, 4.17, 2.83, 3.01,17.391, 6.000,00000000 2021-10-12T06:08:49.682Z|VMVR2C450218|2021/10/12 06:01:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.94, 4.31, 2.8, 3.09,17.391, 6.000,00000000 2021-10-12T06:08:50.715Z|VMVR2C450218|2021/10/12 06:01:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.27, 3.22, 4.22, 3.02, 2.86,17.387, 6.000,00000000 2021-10-12T06:08:51.747Z|VMVR2C450218|2021/10/12 06:01:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.78, 2.61, 2.6,17.387, 6.000,00000000 2021-10-12T06:08:52.780Z|VMVR2C450218|2021/10/12 06:01:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.69, 3.63, 2.37, 2.41,17.387, 6.000,00000000 2021-10-12T06:08:53.812Z|VMVR2C450218|2021/10/12 06:01:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.63, 2.49, 2.62,17.391, 6.000,00000000 2021-10-12T06:08:54.845Z|VMVR2C450218|2021/10/12 06:01:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.75, 2.51, 2.44,17.387, 6.000,00000000 2021-10-12T06:08:55.877Z|VMVR2C450218|2021/10/12 06:01:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.55, 2.63, 2.5,17.387, 6.000,00000000 2021-10-12T06:08:56.910Z|VMVR2C450218|2021/10/12 06:01:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.59, 2.52, 2.49,17.391, 6.000,00000000 2021-10-12T06:08:57.942Z|VMVR2C450218|2021/10/12 06:01:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.58, 3.52, 2.56, 2.43,17.391, 6.000,00000000 2021-10-12T06:08:58.975Z|VMVR2C450218|2021/10/12 06:01:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.59, 3.75, 2.55, 2.4,17.387, 6.000,00000000