2021-10-12T06:06:00.355Z|VMVR2C450218|2021/10/12 05:58:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.55, 3.71, 2.43, 2.49,17.377, 6.000,00000000 2021-10-12T06:06:01.388Z|VMVR2C450218|2021/10/12 05:58:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.53, 2.73, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:02.420Z|VMVR2C450218|2021/10/12 05:58:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.81, 3.55, 2.6, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:03.453Z|VMVR2C450218|2021/10/12 05:58:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.68, 3.75, 2.43, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:04.485Z|VMVR2C450218|2021/10/12 05:58:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.82, 3.8, 2.66, 2.44,17.377, 6.000,00000000 2021-10-12T06:06:05.518Z|VMVR2C450218|2021/10/12 05:58:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.66, 3.67, 2.47, 2.42,17.377, 6.000,00000000 2021-10-12T06:06:06.550Z|VMVR2C450218|2021/10/12 05:58:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.72, 2.53, 2.56,17.377, 6.000,00000000 2021-10-12T06:06:07.583Z|VMVR2C450218|2021/10/12 05:58:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.68, 3.7, 2.55, 2.59,17.377, 6.000,00000000 2021-10-12T06:06:08.615Z|VMVR2C450218|2021/10/12 05:58:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.79, 3.77, 2.57, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:09.648Z|VMVR2C450218|2021/10/12 05:58:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.68, 2.4, 2.3,17.377, 6.000,00000000 2021-10-12T06:06:10.680Z|VMVR2C450218|2021/10/12 05:58:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.81, 2.52, 2.49,17.377, 6.000,00000000 2021-10-12T06:06:11.713Z|VMVR2C450218|2021/10/12 05:58:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.75, 3.77, 2.56, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:12.745Z|VMVR2C450218|2021/10/12 05:58:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.68, 3.63, 2.42, 2.54,17.377, 6.000,00000000 2021-10-12T06:06:13.778Z|VMVR2C450218|2021/10/12 05:58:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.73, 3.71, 2.53, 2.4,17.374, 6.000,00000000 2021-10-12T06:06:14.810Z|VMVR2C450218|2021/10/12 05:58:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.74, 3.75, 2.5, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:15.842Z|VMVR2C450218|2021/10/12 05:58:30, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.5, 3.66, 2.44, 2.65,17.377, 6.000,00000000 2021-10-12T06:06:16.875Z|VMVR2C450218|2021/10/12 05:58:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.37, 2.53,17.377, 6.000,00000000 2021-10-12T06:06:17.908Z|VMVR2C450218|2021/10/12 05:58:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.72, 2.56, 2.54,17.377, 6.000,00000000 2021-10-12T06:06:18.940Z|VMVR2C450218|2021/10/12 05:58:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.71, 3.65, 2.53, 2.48,17.377, 6.000,00000000 2021-10-12T06:06:19.972Z|VMVR2C450218|2021/10/12 05:58:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.63, 3.67, 2.47, 2.39,17.377, 6.000,00000000 2021-10-12T06:06:21.005Z|VMVR2C450218|2021/10/12 05:58:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.69, 3.82, 2.51, 2.65,17.377, 6.000,00000000 2021-10-12T06:06:22.037Z|VMVR2C450218|2021/10/12 05:58:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.59, 3.64, 2.49, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:23.070Z|VMVR2C450218|2021/10/12 05:58:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.79, 2.57, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:24.102Z|VMVR2C450218|2021/10/12 05:58:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.76, 2.5, 2.48,17.377, 6.000,00000000 2021-10-12T06:06:25.135Z|VMVR2C450218|2021/10/12 05:58:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.61, 3.92, 2.5, 2.58,17.377, 6.000,00000000 2021-10-12T06:06:26.167Z|VMVR2C450218|2021/10/12 05:58:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.75, 3.73, 2.58, 2.43,17.377, 6.000,00000000 2021-10-12T06:06:27.200Z|VMVR2C450218|2021/10/12 05:58:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.84, 2.52, 2.43,17.377, 6.000,00000000 2021-10-12T06:06:28.232Z|VMVR2C450218|2021/10/12 05:58:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.71, 3.7, 2.57, 2.39,17.380, 6.000,00000000 2021-10-12T06:06:29.265Z|VMVR2C450218|2021/10/12 05:58:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.72, 3.71, 2.6, 2.46,17.377, 6.000,00000000 2021-10-12T06:06:30.297Z|VMVR2C450218|2021/10/12 05:58:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.65, 3.64, 2.51, 2.34,17.377, 6.000,00000000 2021-10-12T06:06:31.330Z|VMVR2C450218|2021/10/12 05:58:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.82, 2.46, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:32.362Z|VMVR2C450218|2021/10/12 05:58:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.68, 2.63, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:33.395Z|VMVR2C450218|2021/10/12 05:58:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.83, 3.56, 2.53, 2.46,17.377, 6.000,00000000 2021-10-12T06:06:34.427Z|VMVR2C450218|2021/10/12 05:58:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.75, 3.71, 2.56, 2.4,17.377, 6.000,00000000 2021-10-12T06:06:35.460Z|VMVR2C450218|2021/10/12 05:58:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.71, 3.69, 2.54, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:36.492Z|VMVR2C450218|2021/10/12 05:58:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.74, 3.77, 2.42, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:37.525Z|VMVR2C450218|2021/10/12 05:58:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.95, 3.95, 2.84, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:38.557Z|VMVR2C450218|2021/10/12 05:58:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.79, 2.74, 2.59,17.377, 6.000,00000000 2021-10-12T06:06:39.590Z|VMVR2C450218|2021/10/12 05:58:54, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.26, 1.29, 1.27, 2.73, 3.78, 2.63, 2.34,17.377, 6.000,00000000 2021-10-12T06:06:40.622Z|VMVR2C450218|2021/10/12 05:58:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.83, 3.65, 2.43, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:41.655Z|VMVR2C450218|2021/10/12 05:58:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.64, 3.67, 2.37, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:42.779Z|VMVR2C450218|2021/10/12 05:58:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.7, 3.6, 2.44, 2.61,17.377, 6.000,00000000 2021-10-12T06:06:43.719Z|VMVR2C450218|2021/10/12 05:58:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.85, 3.74, 2.69, 2.71,17.377, 6.000,00000000 2021-10-12T06:06:44.752Z|VMVR2C450218|2021/10/12 05:58:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.3, 1.27, 3.19, 4.11, 3.03, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:45.785Z|VMVR2C450218|2021/10/12 05:59:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.93, 4.16, 2.74, 2.93,17.377, 6.000,00000000 2021-10-12T06:06:46.893Z|VMVR2C450218|2021/10/12 05:59:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.9, 3.98, 2.77, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:47.849Z|VMVR2C450218|2021/10/12 05:59:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.7, 3.79, 2.54, 2.53,17.380, 6.000,00000000 2021-10-12T06:06:48.882Z|VMVR2C450218|2021/10/12 05:59:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.76, 3.74, 2.33, 2.84,17.380, 6.000,00000000 2021-10-12T06:06:49.914Z|VMVR2C450218|2021/10/12 05:59:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.67, 3.85, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T06:06:50.947Z|VMVR2C450218|2021/10/12 05:59:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.78, 3.82, 2.51, 2.6,17.377, 6.000,00000000 2021-10-12T06:06:51.980Z|VMVR2C450218|2021/10/12 05:59:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.65, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T06:06:53.012Z|VMVR2C450218|2021/10/12 05:59:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.82, 3.76, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T06:06:54.044Z|VMVR2C450218|2021/10/12 05:59:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.7, 3.77, 2.44, 2.37,17.377, 6.000,00000000 2021-10-12T06:06:55.077Z|VMVR2C450218|2021/10/12 05:59:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.74, 2.41, 2.59,17.380, 6.000,00000000 2021-10-12T06:06:56.109Z|VMVR2C450218|2021/10/12 05:59:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.7, 3.72, 2.5, 2.42,17.377, 6.000,00000000 2021-10-12T06:06:57.142Z|VMVR2C450218|2021/10/12 05:59:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.77, 3.69, 2.49, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:58.174Z|VMVR2C450218|2021/10/12 05:59:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.8, 3.65, 2.64, 2.45,17.380, 6.000,00000000 2021-10-12T06:06:59.207Z|VMVR2C450218|2021/10/12 05:59:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.73, 3.71, 2.46, 2.63,17.380, 6.000,00000000