2021-10-12T06:05:00.471Z|VMVR2C450218|2021/10/12 05:57:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.29, 3.28, 4.27, 2.98, 3.17,17.374, 6.000,00000000 2021-10-12T06:05:01.504Z|VMVR2C450218|2021/10/12 05:57:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.29, 1.28, 3.32, 4.53, 2.91, 3.1,17.377, 6.000,00000000 2021-10-12T06:05:02.536Z|VMVR2C450218|2021/10/12 05:57:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.65, 3.93, 2.54, 2.66,17.377, 6.000,00000000 2021-10-12T06:05:03.569Z|VMVR2C450218|2021/10/12 05:57:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.73, 2.53, 2.41,17.374, 6.000,00000000 2021-10-12T06:05:04.601Z|VMVR2C450218|2021/10/12 05:57:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.83, 2.48, 2.59,17.377, 6.000,00000000 2021-10-12T06:05:05.634Z|VMVR2C450218|2021/10/12 05:57:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.72, 3.83, 2.53, 2.58,17.374, 6.000,00000000 2021-10-12T06:05:06.666Z|VMVR2C450218|2021/10/12 05:57:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.83, 2.5, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:07.699Z|VMVR2C450218|2021/10/12 05:57:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.76, 3.85, 2.51, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:08.731Z|VMVR2C450218|2021/10/12 05:57:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.69, 2.5, 2.61,17.377, 6.000,00000000 2021-10-12T06:05:09.764Z|VMVR2C450218|2021/10/12 05:57:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.59, 2.52,17.374, 6.000,00000000 2021-10-12T06:05:10.796Z|VMVR2C450218|2021/10/12 05:57:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.55, 2.44, 2.38,17.377, 6.000,00000000 2021-10-12T06:05:11.829Z|VMVR2C450218|2021/10/12 05:57:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.73, 2.46, 2.49,17.377, 6.000,00000000 2021-10-12T06:05:12.861Z|VMVR2C450218|2021/10/12 05:57:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.78, 2.5, 2.46,17.374, 6.000,00000000 2021-10-12T06:05:13.909Z|VMVR2C450218|2021/10/12 05:57:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.82, 3.68, 2.66, 2.41,17.374, 6.000,00000000 2021-10-12T06:05:14.926Z|VMVR2C450218|2021/10/12 05:57:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.86, 2.51, 2.44,17.377, 6.000,00000000 2021-10-12T06:05:15.959Z|VMVR2C450218|2021/10/12 05:57:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.7, 2.57, 2.4,17.374, 6.000,00000000 2021-10-12T06:05:16.991Z|VMVR2C450218|2021/10/12 05:57:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.61, 2.54,17.374, 6.000,00000000 2021-10-12T06:05:18.024Z|VMVR2C450218|2021/10/12 05:57:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.73, 3.81, 2.45, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:19.056Z|VMVR2C450218|2021/10/12 05:57:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.64, 3.92, 2.52, 2.5,17.374, 6.000,00000000 2021-10-12T06:05:20.088Z|VMVR2C450218|2021/10/12 05:57:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.66, 2.37, 2.49,17.377, 6.000,00000000 2021-10-12T06:05:21.121Z|VMVR2C450218|2021/10/12 05:57:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.74, 3.83, 2.53, 2.5,17.377, 6.000,00000000 2021-10-12T06:05:22.153Z|VMVR2C450218|2021/10/12 05:57:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.74, 3.84, 2.48, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:23.186Z|VMVR2C450218|2021/10/12 05:57:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.52, 2.57,17.374, 6.000,00000000 2021-10-12T06:05:24.218Z|VMVR2C450218|2021/10/12 05:57:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.4, 2.76,17.374, 6.000,00000000 2021-10-12T06:05:25.251Z|VMVR2C450218|2021/10/12 05:57:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.38, 2.37,17.374, 6.000,00000000 2021-10-12T06:05:26.283Z|VMVR2C450218|2021/10/12 05:57:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.55, 2.56,17.374, 6.000,00000000 2021-10-12T06:05:27.316Z|VMVR2C450218|2021/10/12 05:57:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.59, 2.41, 2.56,17.377, 6.000,00000000 2021-10-12T06:05:28.348Z|VMVR2C450218|2021/10/12 05:57:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.6, 2.4, 2.47,17.374, 6.000,00000000 2021-10-12T06:05:29.381Z|VMVR2C450218|2021/10/12 05:57:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.44, 2.44,17.374, 6.000,00000000 2021-10-12T06:05:30.413Z|VMVR2C450218|2021/10/12 05:57:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.8, 2.54, 2.63,17.374, 6.000,00000000 2021-10-12T06:05:31.446Z|VMVR2C450218|2021/10/12 05:57:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.78, 2.51, 2.39,17.374, 6.000,00000000 2021-10-12T06:05:32.478Z|VMVR2C450218|2021/10/12 05:57:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.77, 2.42, 2.33,17.374, 6.000,00000000 2021-10-12T06:05:33.511Z|VMVR2C450218|2021/10/12 05:57:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.83, 2.54, 2.59,17.374, 6.000,00000000 2021-10-12T06:05:34.543Z|VMVR2C450218|2021/10/12 05:57:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.67, 2.49, 2.66,17.377, 6.000,00000000 2021-10-12T06:05:35.576Z|VMVR2C450218|2021/10/12 05:57:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.49, 2.31,17.374, 6.000,00000000 2021-10-12T06:05:36.608Z|VMVR2C450218|2021/10/12 05:57:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.86, 2.57, 2.58,17.374, 6.000,00000000 2021-10-12T06:05:37.641Z|VMVR2C450218|2021/10/12 05:57:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.55, 2.32, 2.45,17.374, 6.000,00000000 2021-10-12T06:05:38.673Z|VMVR2C450218|2021/10/12 05:57:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.55, 2.5, 2.48,17.374, 6.000,00000000 2021-10-12T06:05:39.706Z|VMVR2C450218|2021/10/12 05:57:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.72, 2.47, 2.41,17.377, 6.000,00000000 2021-10-12T06:05:40.738Z|VMVR2C450218|2021/10/12 05:57:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.59, 2.32, 2.44,17.374, 6.000,00000000 2021-10-12T06:05:41.770Z|VMVR2C450218|2021/10/12 05:57:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.74, 2.48, 2.32,17.374, 6.000,00000000 2021-10-12T06:05:42.803Z|VMVR2C450218|2021/10/12 05:57:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.63, 2.37,17.377, 6.000,00000000 2021-10-12T06:05:43.835Z|VMVR2C450218|2021/10/12 05:57:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.56, 2.47, 2.4,17.377, 6.000,00000000 2021-10-12T06:05:44.868Z|VMVR2C450218|2021/10/12 05:57:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.81, 3.74, 2.59, 2.62,17.374, 6.000,00000000 2021-10-12T06:05:45.900Z|VMVR2C450218|2021/10/12 05:58:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.81, 3.85, 2.66, 2.8,17.374, 6.000,00000000 2021-10-12T06:05:46.933Z|VMVR2C450218|2021/10/12 05:58:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.67, 3.79, 2.59, 2.53,17.374, 6.000,00000000 2021-10-12T06:05:47.965Z|VMVR2C450218|2021/10/12 05:58:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.79, 3.71, 2.4, 2.37,17.377, 6.000,00000000 2021-10-12T06:05:48.998Z|VMVR2C450218|2021/10/12 05:58:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.72, 2.59, 2.45,17.374, 6.000,00000000 2021-10-12T06:05:50.030Z|VMVR2C450218|2021/10/12 05:58:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.7, 3.66, 2.53, 2.59,17.374, 6.000,00000000 2021-10-12T06:05:51.063Z|VMVR2C450218|2021/10/12 05:58:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.65, 3.69, 2.37, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:52.095Z|VMVR2C450218|2021/10/12 05:58:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.66, 3.7, 2.54, 2.51,17.374, 6.000,00000000 2021-10-12T06:05:53.128Z|VMVR2C450218|2021/10/12 05:58:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.61, 2.53, 2.55,17.377, 6.000,00000000 2021-10-12T06:05:54.160Z|VMVR2C450218|2021/10/12 05:58:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.75, 2.55, 2.6,17.377, 6.000,00000000 2021-10-12T06:05:55.193Z|VMVR2C450218|2021/10/12 05:58:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.63, 3.71, 2.54, 2.51,17.377, 6.000,00000000 2021-10-12T06:05:56.225Z|VMVR2C450218|2021/10/12 05:58:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.64, 3.67, 2.43, 2.77,17.374, 6.000,00000000 2021-10-12T06:05:57.258Z|VMVR2C450218|2021/10/12 05:58:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.64, 2.5, 2.63,17.377, 6.000,00000000 2021-10-12T06:05:58.290Z|VMVR2C450218|2021/10/12 05:58:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.76, 3.8, 2.68, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:59.323Z|VMVR2C450218|2021/10/12 05:58:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.74, 3.77, 2.44, 2.6,17.377, 6.000,00000000