2021-10-12T06:04:00.587Z|VMVR2C450218|2021/10/12 05:56:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.62, 3.91, 2.59, 2.57,17.377, 6.000,00000000 2021-10-12T06:04:01.620Z|VMVR2C450218|2021/10/12 05:56:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.82, 3.79, 2.4, 2.58,17.377, 6.000,00000000 2021-10-12T06:04:02.652Z|VMVR2C450218|2021/10/12 05:56:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.82, 2.62, 2.52,17.374, 6.000,00000000 2021-10-12T06:04:03.685Z|VMVR2C450218|2021/10/12 05:56:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.76, 2.64, 2.58,17.377, 6.000,00000000 2021-10-12T06:04:04.717Z|VMVR2C450218|2021/10/12 05:56:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.28, 2.73, 3.87, 2.66, 2.84,17.374, 6.000,00000000 2021-10-12T06:04:05.750Z|VMVR2C450218|2021/10/12 05:56:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.49, 2.47,17.374, 6.000,00000000 2021-10-12T06:04:06.782Z|VMVR2C450218|2021/10/12 05:56:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.81, 2.45, 2.56,17.374, 6.000,00000000 2021-10-12T06:04:07.815Z|VMVR2C450218|2021/10/12 05:56:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.52, 2.61,17.374, 6.000,00000000 2021-10-12T06:04:08.847Z|VMVR2C450218|2021/10/12 05:56:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.68, 2.35, 2.46,17.374, 6.000,00000000 2021-10-12T06:04:09.880Z|VMVR2C450218|2021/10/12 05:56:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.6, 2.51,17.374, 6.000,00000000 2021-10-12T06:04:10.912Z|VMVR2C450218|2021/10/12 05:56:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.6, 3.6, 2.57, 2.63,17.377, 6.000,00000000 2021-10-12T06:04:11.945Z|VMVR2C450218|2021/10/12 05:56:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.69, 3.62, 2.68, 2.68,17.377, 6.000,00000000 2021-10-12T06:04:12.977Z|VMVR2C450218|2021/10/12 05:56:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.53, 3.68, 2.44, 2.46,17.374, 6.000,00000000 2021-10-12T06:04:14.010Z|VMVR2C450218|2021/10/12 05:56:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.57, 3.58, 2.48, 2.55,17.374, 6.000,00000000 2021-10-12T06:04:15.042Z|VMVR2C450218|2021/10/12 05:56:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.65, 3.72, 2.43, 2.41,17.374, 6.000,00000000 2021-10-12T06:04:16.074Z|VMVR2C450218|2021/10/12 05:56:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.65, 3.69, 2.49, 2.65,17.374, 6.000,00000000 2021-10-12T06:04:17.108Z|VMVR2C450218|2021/10/12 05:56:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.77, 4.01, 2.68, 2.78,17.374, 6.000,00000000 2021-10-12T06:04:18.140Z|VMVR2C450218|2021/10/12 05:56:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.73, 3.72, 2.52, 2.61,17.374, 6.000,00000000 2021-10-12T06:04:19.172Z|VMVR2C450218|2021/10/12 05:56:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.76, 3.77, 2.44, 2.67,17.374, 6.000,00000000 2021-10-12T06:04:20.205Z|VMVR2C450218|2021/10/12 05:56:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.57, 3.67, 2.56, 2.63,17.374, 6.000,00000000 2021-10-12T06:04:21.237Z|VMVR2C450218|2021/10/12 05:56:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.57, 3.68, 2.35, 2.58,17.374, 6.000,00000000 2021-10-12T06:04:22.269Z|VMVR2C450218|2021/10/12 05:56:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.65, 3.72, 2.39, 2.49,17.374, 6.000,00000000 2021-10-12T06:04:23.302Z|VMVR2C450218|2021/10/12 05:56:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.63, 3.65, 2.5, 2.45,17.374, 6.000,00000000 2021-10-12T06:04:24.334Z|VMVR2C450218|2021/10/12 05:56:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.58, 2.38,17.377, 6.000,00000000 2021-10-12T06:04:25.367Z|VMVR2C450218|2021/10/12 05:56:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.73, 3.89, 2.62, 2.45,17.374, 6.000,00000000 2021-10-12T06:04:26.399Z|VMVR2C450218|2021/10/12 05:56:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.28, 2.74, 3.95, 2.6, 2.58,17.374, 6.000,00000000 2021-10-12T06:04:27.432Z|VMVR2C450218|2021/10/12 05:56:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.6, 3.71, 2.43, 2.29,17.377, 6.000,00000000 2021-10-12T06:04:28.464Z|VMVR2C450218|2021/10/12 05:56:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.76, 2.52, 2.35,17.377, 6.000,00000000 2021-10-12T06:04:29.497Z|VMVR2C450218|2021/10/12 05:56:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.68, 3.65, 2.42, 2.61,17.377, 6.000,00000000 2021-10-12T06:04:30.529Z|VMVR2C450218|2021/10/12 05:56:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.79, 3.67, 2.51, 2.65,17.377, 6.000,00000000 2021-10-12T06:04:31.562Z|VMVR2C450218|2021/10/12 05:56:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.52, 3.75, 2.53, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:32.594Z|VMVR2C450218|2021/10/12 05:56:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.66, 3.59, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T06:04:33.627Z|VMVR2C450218|2021/10/12 05:56:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.74, 3.62, 2.52, 2.48,17.377, 6.000,00000000 2021-10-12T06:04:34.659Z|VMVR2C450218|2021/10/12 05:56:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.77, 3.7, 2.53, 2.49,17.377, 6.000,00000000 2021-10-12T06:04:35.692Z|VMVR2C450218|2021/10/12 05:56:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.71, 3.76, 2.53, 2.45,17.377, 6.000,00000000 2021-10-12T06:04:36.776Z|VMVR2C450218|2021/10/12 05:56:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.78, 3.7, 2.4, 2.56,17.374, 6.000,00000000 2021-10-12T06:04:37.757Z|VMVR2C450218|2021/10/12 05:56:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.68, 2.57, 2.38,17.374, 6.000,00000000 2021-10-12T06:04:38.789Z|VMVR2C450218|2021/10/12 05:56:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.74, 3.85, 2.53, 2.68,17.374, 6.000,00000000 2021-10-12T06:04:39.822Z|VMVR2C450218|2021/10/12 05:56:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.74, 3.67, 2.52, 2.72,17.377, 6.000,00000000 2021-10-12T06:04:40.854Z|VMVR2C450218|2021/10/12 05:56:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.61, 3.75, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T06:04:41.887Z|VMVR2C450218|2021/10/12 05:56:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.64, 3.59, 2.56, 2.45,17.377, 6.000,00000000 2021-10-12T06:04:42.919Z|VMVR2C450218|2021/10/12 05:56:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.7, 3.76, 2.61, 2.43,17.374, 6.000,00000000 2021-10-12T06:04:43.952Z|VMVR2C450218|2021/10/12 05:56:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.63, 3.71, 2.59, 2.52,17.374, 6.000,00000000 2021-10-12T06:04:44.984Z|VMVR2C450218|2021/10/12 05:56:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.91, 2.39, 2.74,17.374, 6.000,00000000 2021-10-12T06:04:46.018Z|VMVR2C450218|2021/10/12 05:57:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.74, 3.77, 2.51, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:47.049Z|VMVR2C450218|2021/10/12 05:57:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.82, 3.72, 2.56, 2.68,17.374, 6.000,00000000 2021-10-12T06:04:48.081Z|VMVR2C450218|2021/10/12 05:57:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.59, 3.82, 2.5, 2.53,17.377, 6.000,00000000 2021-10-12T06:04:49.114Z|VMVR2C450218|2021/10/12 05:57:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.79, 3.79, 2.57, 2.7,17.374, 6.000,00000000 2021-10-12T06:04:50.146Z|VMVR2C450218|2021/10/12 05:57:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.96, 2.58, 2.79,17.374, 6.000,00000000 2021-10-12T06:04:51.179Z|VMVR2C450218|2021/10/12 05:57:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.81, 3.63, 2.49, 2.54,17.374, 6.000,00000000 2021-10-12T06:04:52.211Z|VMVR2C450218|2021/10/12 05:57:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.67, 3.79, 2.5, 2.4,17.377, 6.000,00000000 2021-10-12T06:04:53.244Z|VMVR2C450218|2021/10/12 05:57:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.71, 3.67, 2.57, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:54.276Z|VMVR2C450218|2021/10/12 05:57:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.51, 2.56,17.377, 6.000,00000000 2021-10-12T06:04:55.309Z|VMVR2C450218|2021/10/12 05:57:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.73, 2.56, 2.5,17.377, 6.000,00000000 2021-10-12T06:04:56.341Z|VMVR2C450218|2021/10/12 05:57:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.67, 3.76, 2.39, 2.47,17.377, 6.000,00000000 2021-10-12T06:04:57.374Z|VMVR2C450218|2021/10/12 05:57:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.58, 2.41, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:58.406Z|VMVR2C450218|2021/10/12 05:57:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.56, 2.51, 2.54,17.374, 6.000,00000000 2021-10-12T06:04:59.439Z|VMVR2C450218|2021/10/12 05:57:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.67, 2.51, 2.44,17.377, 6.000,00000000