2021-10-12T05:54:00.715Z|VMVR2C450218|2021/10/12 05:46:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.85, 3.72, 2.48, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:01.748Z|VMVR2C450218|2021/10/12 05:46:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.54, 2.37, 2.28,17.377, 6.000,00000000 2021-10-12T05:54:02.780Z|VMVR2C450218|2021/10/12 05:46:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.47, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:03.813Z|VMVR2C450218|2021/10/12 05:46:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.32, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:04.845Z|VMVR2C450218|2021/10/12 05:46:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.68, 2.48, 2.3,17.377, 6.000,00000000 2021-10-12T05:54:05.878Z|VMVR2C450218|2021/10/12 05:46:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.77, 2.53, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:06.910Z|VMVR2C450218|2021/10/12 05:46:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.63, 2.53, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:07.943Z|VMVR2C450218|2021/10/12 05:46:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.5, 2.55,17.377, 6.000,00000000 2021-10-12T05:54:08.975Z|VMVR2C450218|2021/10/12 05:46:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.64, 2.39, 2.43,17.377, 6.000,00000000 2021-10-12T05:54:10.008Z|VMVR2C450218|2021/10/12 05:46:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.65, 2.39, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:11.040Z|VMVR2C450218|2021/10/12 05:46:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.72, 2.4, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:12.073Z|VMVR2C450218|2021/10/12 05:46:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.64, 2.38, 2.45,17.377, 6.000,00000000 2021-10-12T05:54:13.105Z|VMVR2C450218|2021/10/12 05:46:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.73, 2.51, 2.39,17.377, 6.000,00000000 2021-10-12T05:54:14.138Z|VMVR2C450218|2021/10/12 05:46:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.55, 2.34, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:15.170Z|VMVR2C450218|2021/10/12 05:46:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.79, 2.43, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:16.203Z|VMVR2C450218|2021/10/12 05:46:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.26, 2.32,17.377, 6.000,00000000 2021-10-12T05:54:17.235Z|VMVR2C450218|2021/10/12 05:46:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.75, 2.48, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:18.267Z|VMVR2C450218|2021/10/12 05:46:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.45, 3.77, 2.43, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:19.300Z|VMVR2C450218|2021/10/12 05:46:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.48, 2.64,17.377, 6.000,00000000 2021-10-12T05:54:20.332Z|VMVR2C450218|2021/10/12 05:46:34, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.72, 3.65, 2.3, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:21.365Z|VMVR2C450218|2021/10/12 05:46:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.55, 2.4,17.377, 6.000,00000000 2021-10-12T05:54:22.397Z|VMVR2C450218|2021/10/12 05:46:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.71, 2.35, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:23.430Z|VMVR2C450218|2021/10/12 05:46:37, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.53, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:24.462Z|VMVR2C450218|2021/10/12 05:46:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.75, 2.39, 2.38,17.374, 6.000,00000000 2021-10-12T05:54:25.495Z|VMVR2C450218|2021/10/12 05:46:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.59, 2.37, 2.36,17.377, 6.000,00000000 2021-10-12T05:54:26.527Z|VMVR2C450218|2021/10/12 05:46:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.38, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:27.560Z|VMVR2C450218|2021/10/12 05:46:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.78, 2.45, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:28.592Z|VMVR2C450218|2021/10/12 05:46:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.75, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:54:29.625Z|VMVR2C450218|2021/10/12 05:46:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.47, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:30.713Z|VMVR2C450218|2021/10/12 05:46:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.83, 2.63, 2.64,17.377, 6.000,00000000 2021-10-12T05:54:31.690Z|VMVR2C450218|2021/10/12 05:46:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.74, 2.46, 2.48,17.377, 6.000,00000000 2021-10-12T05:54:32.722Z|VMVR2C450218|2021/10/12 05:46:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.47, 2.52, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:33.755Z|VMVR2C450218|2021/10/12 05:46:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.83, 2.32, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:34.787Z|VMVR2C450218|2021/10/12 05:46:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.62, 2.54, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:35.820Z|VMVR2C450218|2021/10/12 05:46:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.61, 2.37, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:36.852Z|VMVR2C450218|2021/10/12 05:46:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.74, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:37.885Z|VMVR2C450218|2021/10/12 05:46:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.67, 2.56, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:38.917Z|VMVR2C450218|2021/10/12 05:46:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.57, 2.33, 2.36,17.377, 6.000,00000000 2021-10-12T05:54:39.950Z|VMVR2C450218|2021/10/12 05:46:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.76, 2.4, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:40.982Z|VMVR2C450218|2021/10/12 05:46:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.57, 2.42, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:42.014Z|VMVR2C450218|2021/10/12 05:46:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.54, 2.6, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:43.047Z|VMVR2C450218|2021/10/12 05:46:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.37, 2.4,17.377, 6.000,00000000 2021-10-12T05:54:44.079Z|VMVR2C450218|2021/10/12 05:46:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.56, 2.45, 2.56,17.377, 6.000,00000000 2021-10-12T05:54:45.112Z|VMVR2C450218|2021/10/12 05:46:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.63, 2.54, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:46.145Z|VMVR2C450218|2021/10/12 05:47:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.49, 2.45,17.377, 6.000,00000000 2021-10-12T05:54:47.177Z|VMVR2C450218|2021/10/12 05:47:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.44, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:48.209Z|VMVR2C450218|2021/10/12 05:47:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.78, 2.47, 2.24,17.377, 6.000,00000000 2021-10-12T05:54:49.242Z|VMVR2C450218|2021/10/12 05:47:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.73, 2.44, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:50.274Z|VMVR2C450218|2021/10/12 05:47:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.47, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:51.307Z|VMVR2C450218|2021/10/12 05:47:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.56, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:52.339Z|VMVR2C450218|2021/10/12 05:47:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.71, 2.4, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:53.372Z|VMVR2C450218|2021/10/12 05:47:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.51, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:54.404Z|VMVR2C450218|2021/10/12 05:47:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.61, 2.4, 2.56,17.377, 6.000,00000000 2021-10-12T05:54:55.437Z|VMVR2C450218|2021/10/12 05:47:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.77, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:56.469Z|VMVR2C450218|2021/10/12 05:47:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.53, 2.46, 2.51,17.377, 6.000,00000000 2021-10-12T05:54:57.502Z|VMVR2C450218|2021/10/12 05:47:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.68, 2.34, 2.39,17.377, 6.000,00000000 2021-10-12T05:54:58.534Z|VMVR2C450218|2021/10/12 05:47:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.84, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:59.567Z|VMVR2C450218|2021/10/12 05:47:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.71, 2.39, 2.52,17.377, 6.000,00000000