2021-10-12T05:53:00.831Z|VMVR2C450218|2021/10/12 05:45:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.63, 2.42, 2.28,17.370, 6.000,00000000 2021-10-12T05:53:01.864Z|VMVR2C450218|2021/10/12 05:45:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.39, 2.45,17.374, 6.000,00000000 2021-10-12T05:53:02.896Z|VMVR2C450218|2021/10/12 05:45:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.72, 2.5, 2.45,17.374, 6.000,00000000 2021-10-12T05:53:03.929Z|VMVR2C450218|2021/10/12 05:45:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.66, 2.44, 2.57,17.370, 6.000,00000000 2021-10-12T05:53:04.961Z|VMVR2C450218|2021/10/12 05:45:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.58, 2.48, 2.42,17.370, 6.000,00000000 2021-10-12T05:53:05.994Z|VMVR2C450218|2021/10/12 05:45:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.81, 2.44, 2.43,17.370, 6.000,00000000 2021-10-12T05:53:07.026Z|VMVR2C450218|2021/10/12 05:45:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.82, 2.43, 2.46,17.370, 6.000,00000000 2021-10-12T05:53:08.059Z|VMVR2C450218|2021/10/12 05:45:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.7, 2.49, 2.51,17.370, 6.000,00000000 2021-10-12T05:53:09.091Z|VMVR2C450218|2021/10/12 05:45:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.65, 2.4, 2.51,17.374, 6.000,00000000 2021-10-12T05:53:10.124Z|VMVR2C450218|2021/10/12 05:45:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.51, 2.55,17.374, 6.000,00000000 2021-10-12T05:53:11.156Z|VMVR2C450218|2021/10/12 05:45:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.81, 2.45, 2.44,17.374, 6.000,00000000 2021-10-12T05:53:12.189Z|VMVR2C450218|2021/10/12 05:45:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.41, 2.54,17.370, 6.000,00000000 2021-10-12T05:53:13.221Z|VMVR2C450218|2021/10/12 05:45:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.31, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:14.254Z|VMVR2C450218|2021/10/12 05:45:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.88, 2.53, 2.34,17.374, 6.000,00000000 2021-10-12T05:53:15.286Z|VMVR2C450218|2021/10/12 05:45:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.66, 2.47, 2.27,17.374, 6.000,00000000 2021-10-12T05:53:16.318Z|VMVR2C450218|2021/10/12 05:45:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.4, 2.38,17.374, 6.000,00000000 2021-10-12T05:53:17.351Z|VMVR2C450218|2021/10/12 05:45:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.48, 2.63,17.374, 6.000,00000000 2021-10-12T05:53:18.383Z|VMVR2C450218|2021/10/12 05:45:32, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.33, 2.68,17.374, 6.000,00000000 2021-10-12T05:53:19.416Z|VMVR2C450218|2021/10/12 05:45:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.47, 2.39,17.374, 6.000,00000000 2021-10-12T05:53:20.448Z|VMVR2C450218|2021/10/12 05:45:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.68, 2.51, 2.49,17.374, 6.000,00000000 2021-10-12T05:53:21.481Z|VMVR2C450218|2021/10/12 05:45:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.71, 2.37, 2.46,17.377, 6.000,00000000 2021-10-12T05:53:22.587Z|VMVR2C450218|2021/10/12 05:45:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.68, 2.45, 2.41,17.374, 6.000,00000000 2021-10-12T05:53:23.546Z|VMVR2C450218|2021/10/12 05:45:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.79, 2.53, 2.54,17.374, 6.000,00000000 2021-10-12T05:53:24.578Z|VMVR2C450218|2021/10/12 05:45:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.47, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:25.611Z|VMVR2C450218|2021/10/12 05:45:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.69, 2.4, 2.5,17.374, 6.000,00000000 2021-10-12T05:53:26.643Z|VMVR2C450218|2021/10/12 05:45:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.62, 2.59, 2.43,17.374, 6.000,00000000 2021-10-12T05:53:27.676Z|VMVR2C450218|2021/10/12 05:45:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.53, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:28.708Z|VMVR2C450218|2021/10/12 05:45:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.66, 2.48, 2.41,17.374, 6.000,00000000 2021-10-12T05:53:29.741Z|VMVR2C450218|2021/10/12 05:45:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.57, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:30.773Z|VMVR2C450218|2021/10/12 05:45:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.64, 2.36, 2.48,17.374, 6.000,00000000 2021-10-12T05:53:31.806Z|VMVR2C450218|2021/10/12 05:45:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.42, 2.42,17.374, 6.000,00000000 2021-10-12T05:53:32.838Z|VMVR2C450218|2021/10/12 05:45:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.74, 2.52, 2.44,17.374, 6.000,00000000 2021-10-12T05:53:33.871Z|VMVR2C450218|2021/10/12 05:45:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.55, 2.54,17.374, 6.000,00000000 2021-10-12T05:53:34.903Z|VMVR2C450218|2021/10/12 05:45:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.68, 2.47, 2.29,17.374, 6.000,00000000 2021-10-12T05:53:35.936Z|VMVR2C450218|2021/10/12 05:45:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.48, 2.58,17.374, 6.000,00000000 2021-10-12T05:53:36.968Z|VMVR2C450218|2021/10/12 05:45:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.67, 2.46, 2.56,17.374, 6.000,00000000 2021-10-12T05:53:38.001Z|VMVR2C450218|2021/10/12 05:45:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.46, 2.23,17.374, 6.000,00000000 2021-10-12T05:53:39.033Z|VMVR2C450218|2021/10/12 05:45:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.45, 2.44,17.377, 6.000,00000000 2021-10-12T05:53:40.066Z|VMVR2C450218|2021/10/12 05:45:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.65, 2.51, 2.35,17.377, 6.000,00000000 2021-10-12T05:53:41.098Z|VMVR2C450218|2021/10/12 05:45:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.53, 2.62, 2.36,17.377, 6.000,00000000 2021-10-12T05:53:42.131Z|VMVR2C450218|2021/10/12 05:45:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.77, 2.42, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:43.163Z|VMVR2C450218|2021/10/12 05:45:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.8, 2.42, 2.42,17.377, 6.000,00000000 2021-10-12T05:53:44.196Z|VMVR2C450218|2021/10/12 05:45:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.42, 2.37,17.377, 6.000,00000000 2021-10-12T05:53:45.405Z|VMVR2C450218|2021/10/12 05:45:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.71, 2.51, 2.45,17.377, 6.000,00000000 2021-10-12T05:53:46.260Z|VMVR2C450218|2021/10/12 05:46:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.38, 2.55,17.377, 6.000,00000000 2021-10-12T05:53:47.293Z|VMVR2C450218|2021/10/12 05:46:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.34, 2.4,17.377, 6.000,00000000 2021-10-12T05:53:48.325Z|VMVR2C450218|2021/10/12 05:46:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.69, 2.42, 2.41,17.377, 6.000,00000000 2021-10-12T05:53:49.358Z|VMVR2C450218|2021/10/12 05:46:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.8, 2.43, 2.43,17.377, 6.000,00000000 2021-10-12T05:53:50.390Z|VMVR2C450218|2021/10/12 05:46:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.42, 2.31,17.377, 6.000,00000000 2021-10-12T05:53:51.423Z|VMVR2C450218|2021/10/12 05:46:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.55, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:52.455Z|VMVR2C450218|2021/10/12 05:46:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.7, 2.41, 2.48,17.377, 6.000,00000000 2021-10-12T05:53:53.488Z|VMVR2C450218|2021/10/12 05:46:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.47, 2.54,17.377, 6.000,00000000 2021-10-12T05:53:54.520Z|VMVR2C450218|2021/10/12 05:46:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.62, 2.6, 2.43,17.377, 6.000,00000000 2021-10-12T05:53:55.553Z|VMVR2C450218|2021/10/12 05:46:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.56, 2.47,17.377, 6.000,00000000 2021-10-12T05:53:56.585Z|VMVR2C450218|2021/10/12 05:46:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.72, 2.55, 2.55,17.377, 6.000,00000000 2021-10-12T05:53:57.618Z|VMVR2C450218|2021/10/12 05:46:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.48, 2.41,17.377, 6.000,00000000 2021-10-12T05:53:58.650Z|VMVR2C450218|2021/10/12 05:46:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.64, 2.4, 2.52,17.377, 6.000,00000000 2021-10-12T05:53:59.683Z|VMVR2C450218|2021/10/12 05:46:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.46, 2.32,17.377, 6.000,00000000