2021-10-12T05:48:00.379Z|VMVR2C450218|2021/10/12 05:40:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.32, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:01.412Z|VMVR2C450218|2021/10/12 05:40:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.6, 2.42, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:02.444Z|VMVR2C450218|2021/10/12 05:40:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.72, 2.26, 2.44,17.377, 6.000,00000000 2021-10-12T05:48:03.477Z|VMVR2C450218|2021/10/12 05:40:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.73, 2.45, 2.39,17.377, 6.000,00000000 2021-10-12T05:48:04.509Z|VMVR2C450218|2021/10/12 05:40:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.75, 2.54, 2.34,17.377, 6.000,00000000 2021-10-12T05:48:05.541Z|VMVR2C450218|2021/10/12 05:40:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.56, 2.33, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:06.574Z|VMVR2C450218|2021/10/12 05:40:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.75, 2.53, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:07.607Z|VMVR2C450218|2021/10/12 05:40:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.56, 2.37, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:08.639Z|VMVR2C450218|2021/10/12 05:40:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.42, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:09.671Z|VMVR2C450218|2021/10/12 05:40:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.62, 2.44, 2.43,17.377, 6.000,00000000 2021-10-12T05:48:10.704Z|VMVR2C450218|2021/10/12 05:40:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.45, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:11.753Z|VMVR2C450218|2021/10/12 05:40:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.57, 2.27, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:12.769Z|VMVR2C450218|2021/10/12 05:40:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.23, 2.59,17.380, 6.000,00000000 2021-10-12T05:48:13.802Z|VMVR2C450218|2021/10/12 05:40:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.61, 2.28, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:14.834Z|VMVR2C450218|2021/10/12 05:40:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.36, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:15.866Z|VMVR2C450218|2021/10/12 05:40:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.6, 2.4, 2.55,17.377, 6.000,00000000 2021-10-12T05:48:16.899Z|VMVR2C450218|2021/10/12 05:40:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.68, 2.46, 2.39,17.377, 6.000,00000000 2021-10-12T05:48:17.931Z|VMVR2C450218|2021/10/12 05:40:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.35, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:18.964Z|VMVR2C450218|2021/10/12 05:40:33, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.72, 2.45, 2.42,17.377, 6.000,00000000 2021-10-12T05:48:19.996Z|VMVR2C450218|2021/10/12 05:40:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.46, 2.32,17.377, 6.000,00000000 2021-10-12T05:48:21.029Z|VMVR2C450218|2021/10/12 05:40:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.71, 2.36, 2.4,17.377, 6.000,00000000 2021-10-12T05:48:22.061Z|VMVR2C450218|2021/10/12 05:40:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.45, 2.37,17.377, 6.000,00000000 2021-10-12T05:48:23.094Z|VMVR2C450218|2021/10/12 05:40:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.56, 2.41, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:24.126Z|VMVR2C450218|2021/10/12 05:40:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.41, 2.24,17.377, 6.000,00000000 2021-10-12T05:48:25.159Z|VMVR2C450218|2021/10/12 05:40:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.77, 2.36, 2.32,17.377, 6.000,00000000 2021-10-12T05:48:26.191Z|VMVR2C450218|2021/10/12 05:40:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.47, 2.4, 2.2,17.377, 6.000,00000000 2021-10-12T05:48:27.224Z|VMVR2C450218|2021/10/12 05:40:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.56, 2.43, 2.56,17.377, 6.000,00000000 2021-10-12T05:48:28.256Z|VMVR2C450218|2021/10/12 05:40:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.43, 2.4,17.377, 6.000,00000000 2021-10-12T05:48:29.289Z|VMVR2C450218|2021/10/12 05:40:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.4, 2.57,17.377, 6.000,00000000 2021-10-12T05:48:30.321Z|VMVR2C450218|2021/10/12 05:40:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.65, 2.45, 2.6,17.377, 6.000,00000000 2021-10-12T05:48:31.354Z|VMVR2C450218|2021/10/12 05:40:45, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.4, 2.49,17.377, 6.000,00000000 2021-10-12T05:48:32.386Z|VMVR2C450218|2021/10/12 05:40:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.39, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:33.419Z|VMVR2C450218|2021/10/12 05:40:47, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.44, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:34.451Z|VMVR2C450218|2021/10/12 05:40:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.83, 2.51, 2.59,17.380, 6.000,00000000 2021-10-12T05:48:35.484Z|VMVR2C450218|2021/10/12 05:40:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.54, 2.44, 2.52,17.377, 6.000,00000000 2021-10-12T05:48:36.516Z|VMVR2C450218|2021/10/12 05:40:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.52, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:37.548Z|VMVR2C450218|2021/10/12 05:40:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.55, 2.5, 2.26,17.377, 6.000,00000000 2021-10-12T05:48:38.581Z|VMVR2C450218|2021/10/12 05:40:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.84, 2.43, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:39.614Z|VMVR2C450218|2021/10/12 05:40:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.41, 2.44,17.377, 6.000,00000000 2021-10-12T05:48:40.646Z|VMVR2C450218|2021/10/12 05:40:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.75, 2.55, 2.51,17.377, 6.000,00000000 2021-10-12T05:48:41.678Z|VMVR2C450218|2021/10/12 05:40:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.38, 2.37,17.380, 6.000,00000000 2021-10-12T05:48:42.711Z|VMVR2C450218|2021/10/12 05:40:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.81, 2.51, 2.43,17.380, 6.000,00000000 2021-10-12T05:48:43.743Z|VMVR2C450218|2021/10/12 05:40:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.72, 2.46, 2.61,17.380, 6.000,00000000 2021-10-12T05:48:44.776Z|VMVR2C450218|2021/10/12 05:40:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.62, 2.34, 2.48,17.377, 6.000,00000000 2021-10-12T05:48:45.808Z|VMVR2C450218|2021/10/12 05:41:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.79, 2.47, 2.42,17.377, 6.000,00000000 2021-10-12T05:48:46.841Z|VMVR2C450218|2021/10/12 05:41:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.8, 2.55, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:47.873Z|VMVR2C450218|2021/10/12 05:41:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.52, 2.54, 2.51,17.377, 6.000,00000000 2021-10-12T05:48:48.906Z|VMVR2C450218|2021/10/12 05:41:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.43, 2.49,17.377, 6.000,00000000 2021-10-12T05:48:49.938Z|VMVR2C450218|2021/10/12 05:41:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.69, 2.38, 2.29,17.380, 6.000,00000000 2021-10-12T05:48:50.971Z|VMVR2C450218|2021/10/12 05:41:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.58, 2.51, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:52.003Z|VMVR2C450218|2021/10/12 05:41:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.62, 2.3, 2.65,17.380, 6.000,00000000 2021-10-12T05:48:53.036Z|VMVR2C450218|2021/10/12 05:41:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.4, 2.35,17.377, 6.000,00000000 2021-10-12T05:48:54.068Z|VMVR2C450218|2021/10/12 05:41:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.5, 2.44, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:55.101Z|VMVR2C450218|2021/10/12 05:41:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.44, 2.56,17.380, 6.000,00000000 2021-10-12T05:48:56.133Z|VMVR2C450218|2021/10/12 05:41:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.36, 2.37,17.377, 6.000,00000000 2021-10-12T05:48:57.193Z|VMVR2C450218|2021/10/12 05:41:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.41, 2.28,17.377, 6.000,00000000 2021-10-12T05:48:58.198Z|VMVR2C450218|2021/10/12 05:41:12, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.68, 2.41, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:59.231Z|VMVR2C450218|2021/10/12 05:41:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.38, 2.44,17.377, 6.000,00000000