2021-10-12T05:47:00.495Z|VMVR2C450218|2021/10/12 05:39:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.65, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T05:47:01.528Z|VMVR2C450218|2021/10/12 05:39:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.65, 2.38, 2.44,17.380, 6.000,00000000 2021-10-12T05:47:02.560Z|VMVR2C450218|2021/10/12 05:39:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.65, 2.58, 2.28,17.380, 6.000,00000000 2021-10-12T05:47:03.593Z|VMVR2C450218|2021/10/12 05:39:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.8, 2.42, 2.52,17.380, 6.000,00000000 2021-10-12T05:47:04.625Z|VMVR2C450218|2021/10/12 05:39:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.65, 2.52, 2.56,17.380, 6.000,00000000 2021-10-12T05:47:05.658Z|VMVR2C450218|2021/10/12 05:39:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.57, 2.37, 2.48,17.380, 6.000,00000000 2021-10-12T05:47:06.690Z|VMVR2C450218|2021/10/12 05:39:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.5, 2.4,17.380, 6.000,00000000 2021-10-12T05:47:07.723Z|VMVR2C450218|2021/10/12 05:39:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.43, 2.52,17.380, 6.000,00000000 2021-10-12T05:47:08.755Z|VMVR2C450218|2021/10/12 05:39:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.72, 2.41, 2.51,17.380, 6.000,00000000 2021-10-12T05:47:09.788Z|VMVR2C450218|2021/10/12 05:39:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.68, 2.49, 2.38,17.380, 6.000,00000000 2021-10-12T05:47:10.902Z|VMVR2C450218|2021/10/12 05:39:25, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.53, 2.45,17.380, 6.000,00000000 2021-10-12T05:47:11.853Z|VMVR2C450218|2021/10/12 05:39:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.64, 2.54, 2.31,17.377, 6.000,00000000 2021-10-12T05:47:12.885Z|VMVR2C450218|2021/10/12 05:39:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.79, 2.41, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:13.918Z|VMVR2C450218|2021/10/12 05:39:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.59, 2.33, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:14.950Z|VMVR2C450218|2021/10/12 05:39:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.82, 2.48, 2.42,17.377, 6.000,00000000 2021-10-12T05:47:15.982Z|VMVR2C450218|2021/10/12 05:39:30, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.83, 2.41, 2.54,17.377, 6.000,00000000 2021-10-12T05:47:17.015Z|VMVR2C450218|2021/10/12 05:39:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.77, 2.35, 2.57,17.377, 6.000,00000000 2021-10-12T05:47:18.048Z|VMVR2C450218|2021/10/12 05:39:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.64, 2.34, 2.2,17.380, 6.000,00000000 2021-10-12T05:47:19.081Z|VMVR2C450218|2021/10/12 05:39:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.68, 2.51, 2.4,17.377, 6.000,00000000 2021-10-12T05:47:20.112Z|VMVR2C450218|2021/10/12 05:39:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.78, 2.38, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:21.145Z|VMVR2C450218|2021/10/12 05:39:35, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.73, 3.74, 2.38, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:22.177Z|VMVR2C450218|2021/10/12 05:39:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.39, 2.36,17.380, 6.000,00000000 2021-10-12T05:47:23.210Z|VMVR2C450218|2021/10/12 05:39:37, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.56, 2.42, 2.49,17.377, 6.000,00000000 2021-10-12T05:47:24.242Z|VMVR2C450218|2021/10/12 05:39:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.37, 2.45,17.377, 6.000,00000000 2021-10-12T05:47:25.275Z|VMVR2C450218|2021/10/12 05:39:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.53, 2.46, 2.59,17.377, 6.000,00000000 2021-10-12T05:47:26.307Z|VMVR2C450218|2021/10/12 05:39:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.54, 2.41, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:27.340Z|VMVR2C450218|2021/10/12 05:39:41, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.84, 2.37, 2.38,17.377, 6.000,00000000 2021-10-12T05:47:28.372Z|VMVR2C450218|2021/10/12 05:39:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.45, 2.51,17.377, 6.000,00000000 2021-10-12T05:47:29.405Z|VMVR2C450218|2021/10/12 05:39:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.49, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:30.437Z|VMVR2C450218|2021/10/12 05:39:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.72, 2.51, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:31.470Z|VMVR2C450218|2021/10/12 05:39:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.32, 2.49,17.377, 6.000,00000000 2021-10-12T05:47:32.502Z|VMVR2C450218|2021/10/12 05:39:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.63, 2.43, 2.38,17.377, 6.000,00000000 2021-10-12T05:47:33.535Z|VMVR2C450218|2021/10/12 05:39:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.38, 2.35,17.377, 6.000,00000000 2021-10-12T05:47:34.567Z|VMVR2C450218|2021/10/12 05:39:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.72, 2.47, 2.48,17.377, 6.000,00000000 2021-10-12T05:47:35.600Z|VMVR2C450218|2021/10/12 05:39:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.82, 3.72, 2.4, 2.43,17.380, 6.000,00000000 2021-10-12T05:47:36.632Z|VMVR2C450218|2021/10/12 05:39:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.5, 2.44, 2.25,17.377, 6.000,00000000 2021-10-12T05:47:37.665Z|VMVR2C450218|2021/10/12 05:39:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.73, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:47:38.697Z|VMVR2C450218|2021/10/12 05:39:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.64, 2.31, 2.39,17.377, 6.000,00000000 2021-10-12T05:47:39.729Z|VMVR2C450218|2021/10/12 05:39:54, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.59, 2.32, 2.51,17.377, 6.000,00000000 2021-10-12T05:47:40.762Z|VMVR2C450218|2021/10/12 05:39:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.71, 2.42, 2.21,17.377, 6.000,00000000 2021-10-12T05:47:41.795Z|VMVR2C450218|2021/10/12 05:39:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.73, 2.32, 2.59,17.377, 6.000,00000000 2021-10-12T05:47:42.827Z|VMVR2C450218|2021/10/12 05:39:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.56, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:43.859Z|VMVR2C450218|2021/10/12 05:39:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.44, 2.43,17.377, 6.000,00000000 2021-10-12T05:47:44.892Z|VMVR2C450218|2021/10/12 05:39:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.69, 2.52, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:45.924Z|VMVR2C450218|2021/10/12 05:40:00, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.51, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:46.957Z|VMVR2C450218|2021/10/12 05:40:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.81, 2.31, 2.4,17.377, 6.000,00000000 2021-10-12T05:47:47.989Z|VMVR2C450218|2021/10/12 05:40:02, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.61, 2.48, 2.5,17.377, 6.000,00000000 2021-10-12T05:47:49.022Z|VMVR2C450218|2021/10/12 05:40:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.34, 2.48,17.377, 6.000,00000000 2021-10-12T05:47:50.054Z|VMVR2C450218|2021/10/12 05:40:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.86, 2.4, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:51.087Z|VMVR2C450218|2021/10/12 05:40:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.69, 2.37, 2.32,17.377, 6.000,00000000 2021-10-12T05:47:52.119Z|VMVR2C450218|2021/10/12 05:40:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.45, 2.47,17.377, 6.000,00000000 2021-10-12T05:47:53.152Z|VMVR2C450218|2021/10/12 05:40:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.51, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:54.184Z|VMVR2C450218|2021/10/12 05:40:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.57, 2.44, 2.58,17.377, 6.000,00000000 2021-10-12T05:47:55.217Z|VMVR2C450218|2021/10/12 05:40:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.72, 2.42, 2.33,17.377, 6.000,00000000 2021-10-12T05:47:56.249Z|VMVR2C450218|2021/10/12 05:40:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.31, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:57.282Z|VMVR2C450218|2021/10/12 05:40:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.63, 2.46, 2.57,17.377, 6.000,00000000 2021-10-12T05:47:58.314Z|VMVR2C450218|2021/10/12 05:40:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.73, 2.38, 2.41,17.377, 6.000,00000000 2021-10-12T05:47:59.347Z|VMVR2C450218|2021/10/12 05:40:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.56, 2.41, 2.53,17.377, 6.000,00000000