2021-10-12T05:46:00.611Z|VMVR2C450218|2021/10/12 05:38:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.69, 2.36, 2.37,17.380, 6.000,00000000 2021-10-12T05:46:01.644Z|VMVR2C450218|2021/10/12 05:38:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.63, 2.47, 2.29,17.380, 6.000,00000000 2021-10-12T05:46:02.676Z|VMVR2C450218|2021/10/12 05:38:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.79, 2.37, 2.48,17.380, 6.000,00000000 2021-10-12T05:46:03.709Z|VMVR2C450218|2021/10/12 05:38:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.51, 2.5, 2.49,17.380, 6.000,00000000 2021-10-12T05:46:04.741Z|VMVR2C450218|2021/10/12 05:38:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.6, 2.55, 2.4,17.380, 6.000,00000000 2021-10-12T05:46:05.774Z|VMVR2C450218|2021/10/12 05:38:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.55, 2.21,17.380, 6.000,00000000 2021-10-12T05:46:06.806Z|VMVR2C450218|2021/10/12 05:38:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.59, 2.42, 2.62,17.380, 6.000,00000000 2021-10-12T05:46:07.839Z|VMVR2C450218|2021/10/12 05:38:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.46, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:08.871Z|VMVR2C450218|2021/10/12 05:38:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.85, 2.31, 2.44,17.380, 6.000,00000000 2021-10-12T05:46:09.904Z|VMVR2C450218|2021/10/12 05:38:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.54, 2.35, 2.25,17.380, 6.000,00000000 2021-10-12T05:46:10.936Z|VMVR2C450218|2021/10/12 05:38:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:11.969Z|VMVR2C450218|2021/10/12 05:38:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.45, 2.27,17.380, 6.000,00000000 2021-10-12T05:46:13.001Z|VMVR2C450218|2021/10/12 05:38:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.42, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:14.034Z|VMVR2C450218|2021/10/12 05:38:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.55, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:15.066Z|VMVR2C450218|2021/10/12 05:38:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.59, 2.35,17.377, 6.000,00000000 2021-10-12T05:46:16.098Z|VMVR2C450218|2021/10/12 05:38:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.76, 2.34, 2.44,17.377, 6.000,00000000 2021-10-12T05:46:17.131Z|VMVR2C450218|2021/10/12 05:38:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.62, 2.43, 2.29,17.380, 6.000,00000000 2021-10-12T05:46:18.163Z|VMVR2C450218|2021/10/12 05:38:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.68, 2.45, 2.34,17.380, 6.000,00000000 2021-10-12T05:46:19.196Z|VMVR2C450218|2021/10/12 05:38:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.69, 2.47, 2.6,17.380, 6.000,00000000 2021-10-12T05:46:20.229Z|VMVR2C450218|2021/10/12 05:38:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.75, 2.36, 2.42,17.380, 6.000,00000000 2021-10-12T05:46:21.261Z|VMVR2C450218|2021/10/12 05:38:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.45, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:22.293Z|VMVR2C450218|2021/10/12 05:38:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.39, 2.46,17.380, 6.000,00000000 2021-10-12T05:46:23.326Z|VMVR2C450218|2021/10/12 05:38:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.68, 2.37, 2.47,17.380, 6.000,00000000 2021-10-12T05:46:24.358Z|VMVR2C450218|2021/10/12 05:38:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.76, 2.47, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:25.445Z|VMVR2C450218|2021/10/12 05:38:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.71, 2.4, 2.65,17.380, 6.000,00000000 2021-10-12T05:46:26.423Z|VMVR2C450218|2021/10/12 05:38:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.54, 2.48, 2.47,17.380, 6.000,00000000 2021-10-12T05:46:27.456Z|VMVR2C450218|2021/10/12 05:38:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.37, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:28.488Z|VMVR2C450218|2021/10/12 05:38:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.76, 2.52, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:29.521Z|VMVR2C450218|2021/10/12 05:38:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.68, 2.5, 2.4,17.377, 6.000,00000000 2021-10-12T05:46:30.553Z|VMVR2C450218|2021/10/12 05:38:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.69, 2.49, 2.32,17.380, 6.000,00000000 2021-10-12T05:46:31.586Z|VMVR2C450218|2021/10/12 05:38:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.48, 2.3,17.380, 6.000,00000000 2021-10-12T05:46:32.618Z|VMVR2C450218|2021/10/12 05:38:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.43, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:33.661Z|VMVR2C450218|2021/10/12 05:38:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.75, 2.43, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:34.683Z|VMVR2C450218|2021/10/12 05:38:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.34, 2.39,17.377, 6.000,00000000 2021-10-12T05:46:35.716Z|VMVR2C450218|2021/10/12 05:38:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.33, 2.35,17.380, 6.000,00000000 2021-10-12T05:46:36.748Z|VMVR2C450218|2021/10/12 05:38:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.75, 2.56, 2.56,17.380, 6.000,00000000 2021-10-12T05:46:37.781Z|VMVR2C450218|2021/10/12 05:38:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.39, 2.44,17.380, 6.000,00000000 2021-10-12T05:46:38.813Z|VMVR2C450218|2021/10/12 05:38:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.36, 2.46,17.380, 6.000,00000000 2021-10-12T05:46:39.846Z|VMVR2C450218|2021/10/12 05:38:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.75, 2.37, 2.33,17.380, 6.000,00000000 2021-10-12T05:46:40.878Z|VMVR2C450218|2021/10/12 05:38:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.38, 2.48,17.380, 6.000,00000000 2021-10-12T05:46:41.911Z|VMVR2C450218|2021/10/12 05:38:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.61, 2.35, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:42.943Z|VMVR2C450218|2021/10/12 05:38:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.73, 2.4, 2.28,17.384, 6.000,00000000 2021-10-12T05:46:43.975Z|VMVR2C450218|2021/10/12 05:38:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.51, 2.22,17.380, 6.000,00000000 2021-10-12T05:46:45.008Z|VMVR2C450218|2021/10/12 05:38:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.46, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:46.041Z|VMVR2C450218|2021/10/12 05:39:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.65, 2.54, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:47.073Z|VMVR2C450218|2021/10/12 05:39:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.5, 2.32,17.380, 6.000,00000000 2021-10-12T05:46:48.106Z|VMVR2C450218|2021/10/12 05:39:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.81, 2.33, 2.39,17.380, 6.000,00000000 2021-10-12T05:46:49.138Z|VMVR2C450218|2021/10/12 05:39:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.57, 2.46, 2.5,17.377, 6.000,00000000 2021-10-12T05:46:50.170Z|VMVR2C450218|2021/10/12 05:39:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.72, 2.46, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:51.203Z|VMVR2C450218|2021/10/12 05:39:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.73, 2.34, 2.27,17.380, 6.000,00000000 2021-10-12T05:46:52.235Z|VMVR2C450218|2021/10/12 05:39:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.81, 2.32, 2.45,17.380, 6.000,00000000 2021-10-12T05:46:53.268Z|VMVR2C450218|2021/10/12 05:39:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.45, 2.59,17.380, 6.000,00000000 2021-10-12T05:46:54.300Z|VMVR2C450218|2021/10/12 05:39:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.3, 2.4,17.380, 6.000,00000000 2021-10-12T05:46:55.333Z|VMVR2C450218|2021/10/12 05:39:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.34, 2.45,17.380, 6.000,00000000 2021-10-12T05:46:56.365Z|VMVR2C450218|2021/10/12 05:39:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.49, 2.52,17.380, 6.000,00000000 2021-10-12T05:46:57.398Z|VMVR2C450218|2021/10/12 05:39:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.7, 2.5, 2.33,17.380, 6.000,00000000 2021-10-12T05:46:58.430Z|VMVR2C450218|2021/10/12 05:39:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.41, 2.59,17.380, 6.000,00000000 2021-10-12T05:46:59.463Z|VMVR2C450218|2021/10/12 05:39:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.43, 2.4,17.380, 6.000,00000000