2021-10-12T05:34:00.972Z|VMVR2C450218|2021/10/12 05:26:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.46, 2.31,17.367, 6.000,00000000 2021-10-12T05:34:02.004Z|VMVR2C450218|2021/10/12 05:26:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.64, 2.46, 2.53,17.367, 6.000,00000000 2021-10-12T05:34:03.037Z|VMVR2C450218|2021/10/12 05:26:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.68, 2.41, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:04.070Z|VMVR2C450218|2021/10/12 05:26:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.49, 2.41,17.367, 6.000,00000000 2021-10-12T05:34:05.102Z|VMVR2C450218|2021/10/12 05:26:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.68, 2.41, 2.62,17.367, 6.000,00000000 2021-10-12T05:34:06.134Z|VMVR2C450218|2021/10/12 05:26:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.74, 2.57, 2.56,17.363, 6.000,00000000 2021-10-12T05:34:07.167Z|VMVR2C450218|2021/10/12 05:26:21, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.64, 3.65, 2.51, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:08.199Z|VMVR2C450218|2021/10/12 05:26:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.65, 2.47, 2.33,17.363, 6.000,00000000 2021-10-12T05:34:09.232Z|VMVR2C450218|2021/10/12 05:26:23, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.69, 3.7, 2.42, 2.3,17.363, 6.000,00000000 2021-10-12T05:34:10.264Z|VMVR2C450218|2021/10/12 05:26:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.44, 2.4,17.363, 6.000,00000000 2021-10-12T05:34:11.297Z|VMVR2C450218|2021/10/12 05:26:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.8, 2.44, 2.37,17.363, 6.000,00000000 2021-10-12T05:34:12.329Z|VMVR2C450218|2021/10/12 05:26:26, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.5, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:13.362Z|VMVR2C450218|2021/10/12 05:26:27, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.78, 3.63, 2.53, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:14.394Z|VMVR2C450218|2021/10/12 05:26:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.78, 2.5, 2.43,17.363, 6.000,00000000 2021-10-12T05:34:15.427Z|VMVR2C450218|2021/10/12 05:26:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.67, 2.46, 2.54,17.367, 6.000,00000000 2021-10-12T05:34:16.459Z|VMVR2C450218|2021/10/12 05:26:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.74, 2.41, 2.33,17.363, 6.000,00000000 2021-10-12T05:34:17.492Z|VMVR2C450218|2021/10/12 05:26:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.73, 2.47, 2.34,17.363, 6.000,00000000 2021-10-12T05:34:18.524Z|VMVR2C450218|2021/10/12 05:26:32, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.7, 3.72, 2.43, 2.35,17.363, 6.000,00000000 2021-10-12T05:34:19.557Z|VMVR2C450218|2021/10/12 05:26:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.52, 2.61, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:20.589Z|VMVR2C450218|2021/10/12 05:26:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.65, 2.38, 2.54,17.363, 6.000,00000000 2021-10-12T05:34:21.622Z|VMVR2C450218|2021/10/12 05:26:36, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.66, 3.74, 2.39, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:22.654Z|VMVR2C450218|2021/10/12 05:26:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.44,17.363, 6.000,00000000 2021-10-12T05:34:23.794Z|VMVR2C450218|2021/10/12 05:26:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.44, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:24.719Z|VMVR2C450218|2021/10/12 05:26:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.69, 2.39, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:25.751Z|VMVR2C450218|2021/10/12 05:26:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.74, 2.48, 2.49,17.363, 6.000,00000000 2021-10-12T05:34:26.784Z|VMVR2C450218|2021/10/12 05:26:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.62, 2.44, 2.48,17.367, 6.000,00000000 2021-10-12T05:34:27.816Z|VMVR2C450218|2021/10/12 05:26:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.63, 2.44, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:28.849Z|VMVR2C450218|2021/10/12 05:26:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.62, 2.38, 2.63,17.363, 6.000,00000000 2021-10-12T05:34:29.881Z|VMVR2C450218|2021/10/12 05:26:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.7, 2.51, 2.44,17.363, 6.000,00000000 2021-10-12T05:34:30.914Z|VMVR2C450218|2021/10/12 05:26:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.66, 2.35, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:31.946Z|VMVR2C450218|2021/10/12 05:26:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.71, 2.41, 2.4,17.363, 6.000,00000000 2021-10-12T05:34:32.979Z|VMVR2C450218|2021/10/12 05:26:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.44, 2.56,17.363, 6.000,00000000 2021-10-12T05:34:34.011Z|VMVR2C450218|2021/10/12 05:26:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.77, 2.49, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:35.044Z|VMVR2C450218|2021/10/12 05:26:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.65, 2.34, 2.5,17.363, 6.000,00000000 2021-10-12T05:34:36.077Z|VMVR2C450218|2021/10/12 05:26:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.6, 2.41, 2.46,17.363, 6.000,00000000 2021-10-12T05:34:37.109Z|VMVR2C450218|2021/10/12 05:26:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.52, 2.49,17.363, 6.000,00000000 2021-10-12T05:34:38.141Z|VMVR2C450218|2021/10/12 05:26:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.7, 2.47, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:39.174Z|VMVR2C450218|2021/10/12 05:26:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.77, 2.41, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:40.206Z|VMVR2C450218|2021/10/12 05:26:54, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.74, 3.77, 2.36, 2.43,17.363, 6.000,00000000 2021-10-12T05:34:41.239Z|VMVR2C450218|2021/10/12 05:26:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.59, 2.5, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:42.271Z|VMVR2C450218|2021/10/12 05:26:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.65, 2.45, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:43.304Z|VMVR2C450218|2021/10/12 05:26:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.63, 2.4, 2.39,17.363, 6.000,00000000 2021-10-12T05:34:44.336Z|VMVR2C450218|2021/10/12 05:26:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.68, 2.46, 2.5,17.363, 6.000,00000000 2021-10-12T05:34:45.369Z|VMVR2C450218|2021/10/12 05:26:59, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.74, 3.56, 2.47, 2.53,17.360, 6.000,00000000 2021-10-12T05:34:46.401Z|VMVR2C450218|2021/10/12 05:27:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.73, 2.42, 2.27,17.363, 6.000,00000000 2021-10-12T05:34:47.434Z|VMVR2C450218|2021/10/12 05:27:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.75, 2.46, 2.61,17.363, 6.000,00000000 2021-10-12T05:34:48.466Z|VMVR2C450218|2021/10/12 05:27:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.65, 2.43, 2.48,17.363, 6.000,00000000 2021-10-12T05:34:49.499Z|VMVR2C450218|2021/10/12 05:27:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.69, 2.54, 2.36,17.363, 6.000,00000000 2021-10-12T05:34:50.531Z|VMVR2C450218|2021/10/12 05:27:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.45, 2.46,17.363, 6.000,00000000 2021-10-12T05:34:51.635Z|VMVR2C450218|2021/10/12 05:27:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.7, 2.48, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:52.596Z|VMVR2C450218|2021/10/12 05:27:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.65, 2.45, 2.57,17.363, 6.000,00000000 2021-10-12T05:34:53.636Z|VMVR2C450218|2021/10/12 05:27:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.9, 2.51, 2.49,17.360, 6.000,00000000 2021-10-12T05:34:54.661Z|VMVR2C450218|2021/10/12 05:27:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.72, 2.49, 2.36,17.363, 6.000,00000000 2021-10-12T05:34:55.694Z|VMVR2C450218|2021/10/12 05:27:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.79, 2.29, 2.31,17.360, 6.000,00000000 2021-10-12T05:34:56.726Z|VMVR2C450218|2021/10/12 05:27:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.89, 3.75, 2.46, 2.72,17.360, 6.000,00000000 2021-10-12T05:34:57.758Z|VMVR2C450218|2021/10/12 05:27:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.72, 2.58, 2.33,17.360, 6.000,00000000 2021-10-12T05:34:58.791Z|VMVR2C450218|2021/10/12 05:27:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.74, 2.5, 2.45,17.360, 6.000,00000000 2021-10-12T05:34:59.823Z|VMVR2C450218|2021/10/12 05:27:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.71, 2.54, 2.72,17.360, 6.000,00000000