2021-10-12T05:33:00.056Z|VMVR2C450218|2021/10/12 05:25:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.66, 2.44, 2.3,17.367, 6.000,00000000 2021-10-12T05:33:01.088Z|VMVR2C450218|2021/10/12 05:25:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.78, 2.56, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:02.121Z|VMVR2C450218|2021/10/12 05:25:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.5, 2.5,17.367, 6.000,00000000 2021-10-12T05:33:03.153Z|VMVR2C450218|2021/10/12 05:25:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.61, 2.39, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:04.185Z|VMVR2C450218|2021/10/12 05:25:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.79, 2.47, 2.47,17.367, 6.000,00000000 2021-10-12T05:33:05.218Z|VMVR2C450218|2021/10/12 05:25:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.73, 2.33, 2.47,17.367, 6.000,00000000 2021-10-12T05:33:06.251Z|VMVR2C450218|2021/10/12 05:25:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.45, 2.31,17.367, 6.000,00000000 2021-10-12T05:33:07.283Z|VMVR2C450218|2021/10/12 05:25:21, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.57, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:08.315Z|VMVR2C450218|2021/10/12 05:25:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.62, 2.3, 2.52,17.367, 6.000,00000000 2021-10-12T05:33:09.348Z|VMVR2C450218|2021/10/12 05:25:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.81, 2.45, 2.59,17.367, 6.000,00000000 2021-10-12T05:33:10.380Z|VMVR2C450218|2021/10/12 05:25:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.68, 2.52, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:11.413Z|VMVR2C450218|2021/10/12 05:25:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.7, 2.31, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:12.445Z|VMVR2C450218|2021/10/12 05:25:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.41, 2.23,17.367, 6.000,00000000 2021-10-12T05:33:13.478Z|VMVR2C450218|2021/10/12 05:25:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.46, 2.31,17.367, 6.000,00000000 2021-10-12T05:33:14.510Z|VMVR2C450218|2021/10/12 05:25:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.66, 2.54, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:15.543Z|VMVR2C450218|2021/10/12 05:25:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.77, 2.45, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:16.575Z|VMVR2C450218|2021/10/12 05:25:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.68, 2.38, 2.56,17.370, 6.000,00000000 2021-10-12T05:33:17.608Z|VMVR2C450218|2021/10/12 05:25:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:33:18.640Z|VMVR2C450218|2021/10/12 05:25:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.64, 2.42, 2.27,17.367, 6.000,00000000 2021-10-12T05:33:19.673Z|VMVR2C450218|2021/10/12 05:25:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.52, 2.48,17.363, 6.000,00000000 2021-10-12T05:33:20.705Z|VMVR2C450218|2021/10/12 05:25:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:33:21.738Z|VMVR2C450218|2021/10/12 05:25:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.49, 2.53,17.367, 6.000,00000000 2021-10-12T05:33:22.770Z|VMVR2C450218|2021/10/12 05:25:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.56, 2.49, 2.53,17.370, 6.000,00000000 2021-10-12T05:33:23.803Z|VMVR2C450218|2021/10/12 05:25:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.73, 2.33, 2.46,17.370, 6.000,00000000 2021-10-12T05:33:24.835Z|VMVR2C450218|2021/10/12 05:25:39, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.67, 2.55, 2.42,17.367, 6.000,00000000 2021-10-12T05:33:25.868Z|VMVR2C450218|2021/10/12 05:25:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.66, 2.49, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:26.900Z|VMVR2C450218|2021/10/12 05:25:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.54, 2.47, 2.24,17.367, 6.000,00000000 2021-10-12T05:33:27.933Z|VMVR2C450218|2021/10/12 05:25:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:33:28.965Z|VMVR2C450218|2021/10/12 05:25:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.56, 2.54,17.367, 6.000,00000000 2021-10-12T05:33:29.998Z|VMVR2C450218|2021/10/12 05:25:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.72, 2.48, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:31.030Z|VMVR2C450218|2021/10/12 05:25:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.52, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:32.063Z|VMVR2C450218|2021/10/12 05:25:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.66, 2.51, 2.29,17.367, 6.000,00000000 2021-10-12T05:33:33.095Z|VMVR2C450218|2021/10/12 05:25:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.82, 2.53, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:34.128Z|VMVR2C450218|2021/10/12 05:25:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.68, 2.28, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:35.160Z|VMVR2C450218|2021/10/12 05:25:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.61, 2.48, 2.5,17.367, 6.000,00000000 2021-10-12T05:33:36.192Z|VMVR2C450218|2021/10/12 05:25:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.61, 2.53, 2.52,17.367, 6.000,00000000 2021-10-12T05:33:37.225Z|VMVR2C450218|2021/10/12 05:25:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.68, 2.5, 2.45,17.367, 6.000,00000000 2021-10-12T05:33:38.257Z|VMVR2C450218|2021/10/12 05:25:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.43, 2.37,17.367, 6.000,00000000 2021-10-12T05:33:39.290Z|VMVR2C450218|2021/10/12 05:25:53, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.48, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:40.322Z|VMVR2C450218|2021/10/12 05:25:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.67, 2.53, 2.58,17.367, 6.000,00000000 2021-10-12T05:33:41.355Z|VMVR2C450218|2021/10/12 05:25:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.9, 2.47, 2.43,17.367, 6.000,00000000 2021-10-12T05:33:42.387Z|VMVR2C450218|2021/10/12 05:25:56, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.53, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:43.420Z|VMVR2C450218|2021/10/12 05:25:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.86, 2.52, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:44.452Z|VMVR2C450218|2021/10/12 05:25:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.89, 2.39, 2.6,17.367, 6.000,00000000 2021-10-12T05:33:45.485Z|VMVR2C450218|2021/10/12 05:25:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:46.745Z|VMVR2C450218|2021/10/12 05:26:00, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.48, 2.35,17.367, 6.000,00000000 2021-10-12T05:33:47.550Z|VMVR2C450218|2021/10/12 05:26:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.73, 2.4, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:48.582Z|VMVR2C450218|2021/10/12 05:26:03, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.52, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:49.615Z|VMVR2C450218|2021/10/12 05:26:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.71, 2.4, 2.29,17.367, 6.000,00000000 2021-10-12T05:33:50.647Z|VMVR2C450218|2021/10/12 05:26:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.48, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:51.795Z|VMVR2C450218|2021/10/12 05:26:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.55, 2.32, 2.45,17.367, 6.000,00000000 2021-10-12T05:33:52.712Z|VMVR2C450218|2021/10/12 05:26:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.68, 2.4, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:53.745Z|VMVR2C450218|2021/10/12 05:26:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.71, 2.47, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:54.777Z|VMVR2C450218|2021/10/12 05:26:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.39, 2.37,17.367, 6.000,00000000 2021-10-12T05:33:55.810Z|VMVR2C450218|2021/10/12 05:26:10, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.44, 2.51,17.367, 6.000,00000000 2021-10-12T05:33:56.842Z|VMVR2C450218|2021/10/12 05:26:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.62, 2.47, 2.43,17.363, 6.000,00000000 2021-10-12T05:33:57.875Z|VMVR2C450218|2021/10/12 05:26:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.55, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:58.907Z|VMVR2C450218|2021/10/12 05:26:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.52, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:59.939Z|VMVR2C450218|2021/10/12 05:26:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.6, 2.48, 2.31,17.367, 6.000,00000000