2021-10-12T05:32:00.172Z|VMVR2C450218|2021/10/12 05:24:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.44, 2.56,17.370, 6.000,00000000 2021-10-12T05:32:01.204Z|VMVR2C450218|2021/10/12 05:24:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.56, 2.52,17.370, 6.000,00000000 2021-10-12T05:32:02.237Z|VMVR2C450218|2021/10/12 05:24:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.68, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:03.269Z|VMVR2C450218|2021/10/12 05:24:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.62, 2.42, 2.58,17.370, 6.000,00000000 2021-10-12T05:32:04.302Z|VMVR2C450218|2021/10/12 05:24:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.53, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:05.334Z|VMVR2C450218|2021/10/12 05:24:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.82, 2.37, 2.44,17.370, 6.000,00000000 2021-10-12T05:32:06.367Z|VMVR2C450218|2021/10/12 05:24:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.35, 2.41,17.370, 6.000,00000000 2021-10-12T05:32:07.399Z|VMVR2C450218|2021/10/12 05:24:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.54, 2.53,17.370, 6.000,00000000 2021-10-12T05:32:08.431Z|VMVR2C450218|2021/10/12 05:24:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.82, 2.34, 2.65,17.370, 6.000,00000000 2021-10-12T05:32:09.464Z|VMVR2C450218|2021/10/12 05:24:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.69, 2.47, 2.45,17.370, 6.000,00000000 2021-10-12T05:32:10.496Z|VMVR2C450218|2021/10/12 05:24:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.83, 2.48, 2.36,17.370, 6.000,00000000 2021-10-12T05:32:11.529Z|VMVR2C450218|2021/10/12 05:24:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.74, 2.35, 2.54,17.370, 6.000,00000000 2021-10-12T05:32:12.561Z|VMVR2C450218|2021/10/12 05:24:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.43,17.370, 6.000,00000000 2021-10-12T05:32:13.594Z|VMVR2C450218|2021/10/12 05:24:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.5, 2.39,17.370, 6.000,00000000 2021-10-12T05:32:14.627Z|VMVR2C450218|2021/10/12 05:24:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.68, 2.57, 2.66,17.370, 6.000,00000000 2021-10-12T05:32:15.795Z|VMVR2C450218|2021/10/12 05:24:30, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.72, 3.6, 2.55, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:16.691Z|VMVR2C450218|2021/10/12 05:24:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.48, 2.45,17.370, 6.000,00000000 2021-10-12T05:32:17.724Z|VMVR2C450218|2021/10/12 05:24:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.74, 2.41, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:18.756Z|VMVR2C450218|2021/10/12 05:24:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.72, 2.44, 2.7,17.370, 6.000,00000000 2021-10-12T05:32:19.789Z|VMVR2C450218|2021/10/12 05:24:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.5, 3.85, 2.37, 2.57,17.370, 6.000,00000000 2021-10-12T05:32:20.821Z|VMVR2C450218|2021/10/12 05:24:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.48, 2.43,17.370, 6.000,00000000 2021-10-12T05:32:21.854Z|VMVR2C450218|2021/10/12 05:24:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.49, 2.71,17.370, 6.000,00000000 2021-10-12T05:32:22.886Z|VMVR2C450218|2021/10/12 05:24:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.77, 2.59, 2.51,17.370, 6.000,00000000 2021-10-12T05:32:23.919Z|VMVR2C450218|2021/10/12 05:24:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.72, 2.54, 2.67,17.370, 6.000,00000000 2021-10-12T05:32:24.951Z|VMVR2C450218|2021/10/12 05:24:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.64, 2.57, 2.21,17.370, 6.000,00000000 2021-10-12T05:32:25.984Z|VMVR2C450218|2021/10/12 05:24:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.68, 2.42, 2.34,17.367, 6.000,00000000 2021-10-12T05:32:27.122Z|VMVR2C450218|2021/10/12 05:24:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.52, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:28.049Z|VMVR2C450218|2021/10/12 05:24:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.78, 2.59, 2.64,17.370, 6.000,00000000 2021-10-12T05:32:29.081Z|VMVR2C450218|2021/10/12 05:24:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.46, 2.37,17.370, 6.000,00000000 2021-10-12T05:32:30.114Z|VMVR2C450218|2021/10/12 05:24:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.44, 2.36,17.370, 6.000,00000000 2021-10-12T05:32:31.146Z|VMVR2C450218|2021/10/12 05:24:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.47, 2.49,17.370, 6.000,00000000 2021-10-12T05:32:32.179Z|VMVR2C450218|2021/10/12 05:24:46, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.39, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:33.211Z|VMVR2C450218|2021/10/12 05:24:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.72, 2.56, 2.44,17.367, 6.000,00000000 2021-10-12T05:32:34.244Z|VMVR2C450218|2021/10/12 05:24:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:32:35.276Z|VMVR2C450218|2021/10/12 05:24:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.8, 2.46, 2.65,17.370, 6.000,00000000 2021-10-12T05:32:36.309Z|VMVR2C450218|2021/10/12 05:24:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.74, 2.53, 2.41,17.367, 6.000,00000000 2021-10-12T05:32:37.341Z|VMVR2C450218|2021/10/12 05:24:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.76, 2.54, 2.49,17.367, 6.000,00000000 2021-10-12T05:32:38.373Z|VMVR2C450218|2021/10/12 05:24:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.46, 2.27,17.370, 6.000,00000000 2021-10-12T05:32:39.406Z|VMVR2C450218|2021/10/12 05:24:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.53, 2.38, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:40.453Z|VMVR2C450218|2021/10/12 05:24:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.75, 2.39, 2.49,17.370, 6.000,00000000 2021-10-12T05:32:41.471Z|VMVR2C450218|2021/10/12 05:24:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.71, 2.49, 2.27,17.370, 6.000,00000000 2021-10-12T05:32:42.503Z|VMVR2C450218|2021/10/12 05:24:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.42, 2.45,17.367, 6.000,00000000 2021-10-12T05:32:43.536Z|VMVR2C450218|2021/10/12 05:24:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.61, 2.33, 2.33,17.367, 6.000,00000000 2021-10-12T05:32:44.569Z|VMVR2C450218|2021/10/12 05:24:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.68, 2.46, 2.35,17.367, 6.000,00000000 2021-10-12T05:32:45.601Z|VMVR2C450218|2021/10/12 05:25:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.76, 2.45, 2.56,17.367, 6.000,00000000 2021-10-12T05:32:46.633Z|VMVR2C450218|2021/10/12 05:25:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.62, 2.48, 2.4,17.367, 6.000,00000000 2021-10-12T05:32:47.666Z|VMVR2C450218|2021/10/12 05:25:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:32:48.698Z|VMVR2C450218|2021/10/12 05:25:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.56, 2.4, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:49.731Z|VMVR2C450218|2021/10/12 05:25:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.64, 2.45, 2.4,17.370, 6.000,00000000 2021-10-12T05:32:50.763Z|VMVR2C450218|2021/10/12 05:25:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.63, 2.51, 2.37,17.367, 6.000,00000000 2021-10-12T05:32:51.796Z|VMVR2C450218|2021/10/12 05:25:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.74, 2.5, 2.35,17.367, 6.000,00000000 2021-10-12T05:32:52.828Z|VMVR2C450218|2021/10/12 05:25:07, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.79, 3.52, 2.3, 2.54,17.367, 6.000,00000000 2021-10-12T05:32:53.861Z|VMVR2C450218|2021/10/12 05:25:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.8, 2.51, 2.3,17.367, 6.000,00000000 2021-10-12T05:32:54.893Z|VMVR2C450218|2021/10/12 05:25:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.68, 2.42, 2.58,17.367, 6.000,00000000 2021-10-12T05:32:55.926Z|VMVR2C450218|2021/10/12 05:25:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.81, 2.3, 2.37,17.367, 6.000,00000000 2021-10-12T05:32:56.958Z|VMVR2C450218|2021/10/12 05:25:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.43, 2.59,17.367, 6.000,00000000 2021-10-12T05:32:57.991Z|VMVR2C450218|2021/10/12 05:25:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.69, 2.54, 2.19,17.367, 6.000,00000000 2021-10-12T05:32:59.023Z|VMVR2C450218|2021/10/12 05:25:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.38, 2.56,17.367, 6.000,00000000