2021-10-12T05:17:00.880Z|VMVR2C450218|2021/10/12 05:09:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.44, 2.42, 2.33,17.367, 6.000,00000000 2021-10-12T05:17:01.913Z|VMVR2C450218|2021/10/12 05:09:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.35, 2.62,17.367, 6.000,00000000 2021-10-12T05:17:02.945Z|VMVR2C450218|2021/10/12 05:09:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.43, 2.42, 2.37,17.367, 6.000,00000000 2021-10-12T05:17:03.978Z|VMVR2C450218|2021/10/12 05:09:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.5, 2.37, 2.44,17.367, 6.000,00000000 2021-10-12T05:17:05.010Z|VMVR2C450218|2021/10/12 05:09:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.41, 2.43, 2.45,17.370, 6.000,00000000 2021-10-12T05:17:06.043Z|VMVR2C450218|2021/10/12 05:09:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.44, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:07.075Z|VMVR2C450218|2021/10/12 05:09:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.43, 2.47, 2.35,17.370, 6.000,00000000 2021-10-12T05:17:08.108Z|VMVR2C450218|2021/10/12 05:09:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.42, 2.54,17.367, 6.000,00000000 2021-10-12T05:17:09.140Z|VMVR2C450218|2021/10/12 05:09:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.46, 2.41, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:10.173Z|VMVR2C450218|2021/10/12 05:09:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.37, 2.46, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:11.205Z|VMVR2C450218|2021/10/12 05:09:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.37, 2.4, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:12.238Z|VMVR2C450218|2021/10/12 05:09:26, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.41, 3.61, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:17:13.270Z|VMVR2C450218|2021/10/12 05:09:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.54, 2.37, 2.47,17.367, 6.000,00000000 2021-10-12T05:17:14.303Z|VMVR2C450218|2021/10/12 05:09:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.31, 2.5,17.367, 6.000,00000000 2021-10-12T05:17:15.335Z|VMVR2C450218|2021/10/12 05:09:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.51, 2.33, 2.35,17.367, 6.000,00000000 2021-10-12T05:17:16.368Z|VMVR2C450218|2021/10/12 05:09:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.4, 2.33,17.367, 6.000,00000000 2021-10-12T05:17:17.400Z|VMVR2C450218|2021/10/12 05:09:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.39, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:18.433Z|VMVR2C450218|2021/10/12 05:09:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.25, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:19.465Z|VMVR2C450218|2021/10/12 05:09:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.36, 2.33,17.370, 6.000,00000000 2021-10-12T05:17:20.498Z|VMVR2C450218|2021/10/12 05:09:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.41, 2.29, 2.48,17.367, 6.000,00000000 2021-10-12T05:17:21.530Z|VMVR2C450218|2021/10/12 05:09:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.46, 2.33, 2.5,17.367, 6.000,00000000 2021-10-12T05:17:22.563Z|VMVR2C450218|2021/10/12 05:09:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.36, 2.42, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:23.595Z|VMVR2C450218|2021/10/12 05:09:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.58, 2.47, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:24.627Z|VMVR2C450218|2021/10/12 05:09:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.35, 2.57,17.367, 6.000,00000000 2021-10-12T05:17:25.660Z|VMVR2C450218|2021/10/12 05:09:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.4, 2.53,17.367, 6.000,00000000 2021-10-12T05:17:26.692Z|VMVR2C450218|2021/10/12 05:09:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.24, 2.42,17.367, 6.000,00000000 2021-10-12T05:17:27.725Z|VMVR2C450218|2021/10/12 05:09:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.44, 3.49, 2.43, 2.6,17.367, 6.000,00000000 2021-10-12T05:17:28.757Z|VMVR2C450218|2021/10/12 05:09:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.42, 2.23, 2.31,17.370, 6.000,00000000 2021-10-12T05:17:29.790Z|VMVR2C450218|2021/10/12 05:09:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.46, 2.33, 2.34,17.370, 6.000,00000000 2021-10-12T05:17:30.822Z|VMVR2C450218|2021/10/12 05:09:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.49, 2.45, 2.37,17.370, 6.000,00000000 2021-10-12T05:17:31.855Z|VMVR2C450218|2021/10/12 05:09:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.4, 2.55,17.370, 6.000,00000000 2021-10-12T05:17:32.887Z|VMVR2C450218|2021/10/12 05:09:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.48, 2.4, 2.3,17.370, 6.000,00000000 2021-10-12T05:17:33.920Z|VMVR2C450218|2021/10/12 05:09:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.38, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:34.952Z|VMVR2C450218|2021/10/12 05:09:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.57, 2.34, 2.48,17.370, 6.000,00000000 2021-10-12T05:17:35.985Z|VMVR2C450218|2021/10/12 05:09:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.4, 2.32, 2.39,17.370, 6.000,00000000 2021-10-12T05:17:37.017Z|VMVR2C450218|2021/10/12 05:09:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.49, 2.52, 2.28,17.370, 6.000,00000000 2021-10-12T05:17:38.050Z|VMVR2C450218|2021/10/12 05:09:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.34, 2.35,17.367, 6.000,00000000 2021-10-12T05:17:39.082Z|VMVR2C450218|2021/10/12 05:09:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.5, 2.33, 2.22,17.367, 6.000,00000000 2021-10-12T05:17:40.115Z|VMVR2C450218|2021/10/12 05:09:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.59, 2.48, 2.44,17.370, 6.000,00000000 2021-10-12T05:17:41.147Z|VMVR2C450218|2021/10/12 05:09:55, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.4, 2.38, 2.31,17.370, 6.000,00000000 2021-10-12T05:17:42.180Z|VMVR2C450218|2021/10/12 05:09:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.48, 2.35, 2.42,17.370, 6.000,00000000 2021-10-12T05:17:43.212Z|VMVR2C450218|2021/10/12 05:09:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.42, 2.28,17.367, 6.000,00000000 2021-10-12T05:17:44.245Z|VMVR2C450218|2021/10/12 05:09:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.54, 2.53, 2.55,17.367, 6.000,00000000 2021-10-12T05:17:45.277Z|VMVR2C450218|2021/10/12 05:09:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.49, 2.45, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:46.310Z|VMVR2C450218|2021/10/12 05:10:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.52, 2.41, 2.36,17.370, 6.000,00000000 2021-10-12T05:17:47.342Z|VMVR2C450218|2021/10/12 05:10:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.56, 2.42, 2.3,17.367, 6.000,00000000 2021-10-12T05:17:48.375Z|VMVR2C450218|2021/10/12 05:10:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.46, 2.46,17.367, 6.000,00000000 2021-10-12T05:17:49.407Z|VMVR2C450218|2021/10/12 05:10:03, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.59, 3.61, 2.41, 2.71,17.367, 6.000,00000000 2021-10-12T05:17:50.439Z|VMVR2C450218|2021/10/12 05:10:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.49, 2.39, 2.56,17.370, 6.000,00000000 2021-10-12T05:17:51.472Z|VMVR2C450218|2021/10/12 05:10:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.45, 2.45,17.370, 6.000,00000000 2021-10-12T05:17:52.505Z|VMVR2C450218|2021/10/12 05:10:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.33, 2.4, 2.52,17.367, 6.000,00000000 2021-10-12T05:17:53.538Z|VMVR2C450218|2021/10/12 05:10:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.64, 2.37, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:54.569Z|VMVR2C450218|2021/10/12 05:10:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.58, 2.39, 2.46,17.370, 6.000,00000000 2021-10-12T05:17:55.602Z|VMVR2C450218|2021/10/12 05:10:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.34, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:56.635Z|VMVR2C450218|2021/10/12 05:10:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.44, 2.38,17.370, 6.000,00000000 2021-10-12T05:17:57.667Z|VMVR2C450218|2021/10/12 05:10:12, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.4, 2.31, 2.55,17.370, 6.000,00000000 2021-10-12T05:17:58.699Z|VMVR2C450218|2021/10/12 05:10:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.52, 2.4, 2.62,17.370, 6.000,00000000 2021-10-12T05:17:59.732Z|VMVR2C450218|2021/10/12 05:10:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.49, 2.64,17.367, 6.000,00000000