2021-10-12T05:05:00.209Z|VMVR2C450218|2021/10/12 04:57:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.63, 2.35, 2.42,17.367, 6.000,00000000 2021-10-12T05:05:01.291Z|VMVR2C450218|2021/10/12 04:57:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.68, 2.45, 2.53,17.367, 6.000,00000000 2021-10-12T05:05:02.274Z|VMVR2C450218|2021/10/12 04:57:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.54, 2.47, 2.74,17.363, 6.000,00000000 2021-10-12T05:05:03.307Z|VMVR2C450218|2021/10/12 04:57:17, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.49, 2.28, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:04.339Z|VMVR2C450218|2021/10/12 04:57:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.5, 2.34, 2.59,17.367, 6.000,00000000 2021-10-12T05:05:05.371Z|VMVR2C450218|2021/10/12 04:57:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.54, 2.43,17.367, 6.000,00000000 2021-10-12T05:05:06.404Z|VMVR2C450218|2021/10/12 04:57:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.42, 2.61,17.363, 6.000,00000000 2021-10-12T05:05:07.436Z|VMVR2C450218|2021/10/12 04:57:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.65, 2.45, 2.26,17.367, 6.000,00000000 2021-10-12T05:05:08.469Z|VMVR2C450218|2021/10/12 04:57:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.61, 2.48, 2.57,17.367, 6.000,00000000 2021-10-12T05:05:09.501Z|VMVR2C450218|2021/10/12 04:57:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.53, 2.36, 2.58,17.367, 6.000,00000000 2021-10-12T05:05:10.534Z|VMVR2C450218|2021/10/12 04:57:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.63, 2.48, 2.56,17.367, 6.000,00000000 2021-10-12T05:05:11.566Z|VMVR2C450218|2021/10/12 04:57:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.5, 2.53,17.363, 6.000,00000000 2021-10-12T05:05:12.605Z|VMVR2C450218|2021/10/12 04:57:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.72, 2.42, 2.36,17.367, 6.000,00000000 2021-10-12T05:05:13.795Z|VMVR2C450218|2021/10/12 04:57:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.52, 2.44, 2.61,17.363, 6.000,00000000 2021-10-12T05:05:14.664Z|VMVR2C450218|2021/10/12 04:57:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.68, 3.56, 2.36, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:15.696Z|VMVR2C450218|2021/10/12 04:57:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.45, 2.49,17.367, 6.000,00000000 2021-10-12T05:05:16.729Z|VMVR2C450218|2021/10/12 04:57:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.59, 2.39, 2.41,17.367, 6.000,00000000 2021-10-12T05:05:17.761Z|VMVR2C450218|2021/10/12 04:57:32, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.68, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:05:18.794Z|VMVR2C450218|2021/10/12 04:57:33, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.57, 2.4, 2.37,17.367, 6.000,00000000 2021-10-12T05:05:19.826Z|VMVR2C450218|2021/10/12 04:57:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:05:20.859Z|VMVR2C450218|2021/10/12 04:57:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.64, 2.36, 2.55,17.363, 6.000,00000000 2021-10-12T05:05:21.891Z|VMVR2C450218|2021/10/12 04:57:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.67, 2.36, 2.45,17.367, 6.000,00000000 2021-10-12T05:05:22.924Z|VMVR2C450218|2021/10/12 04:57:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.36, 2.47,17.367, 6.000,00000000 2021-10-12T05:05:23.956Z|VMVR2C450218|2021/10/12 04:57:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.58, 2.42, 2.37,17.367, 6.000,00000000 2021-10-12T05:05:24.988Z|VMVR2C450218|2021/10/12 04:57:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.4, 2.41,17.367, 6.000,00000000 2021-10-12T05:05:26.021Z|VMVR2C450218|2021/10/12 04:57:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.65, 2.3, 2.54,17.367, 6.000,00000000 2021-10-12T05:05:27.053Z|VMVR2C450218|2021/10/12 04:57:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.67, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:05:28.086Z|VMVR2C450218|2021/10/12 04:57:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.43, 2.36,17.363, 6.000,00000000 2021-10-12T05:05:29.118Z|VMVR2C450218|2021/10/12 04:57:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.75, 2.43, 2.45,17.367, 6.000,00000000 2021-10-12T05:05:30.151Z|VMVR2C450218|2021/10/12 04:57:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.66, 2.41, 2.56,17.363, 6.000,00000000 2021-10-12T05:05:31.183Z|VMVR2C450218|2021/10/12 04:57:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.38, 2.49,17.367, 6.000,00000000 2021-10-12T05:05:32.216Z|VMVR2C450218|2021/10/12 04:57:46, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.48, 3.71, 2.4, 2.32,17.367, 6.000,00000000 2021-10-12T05:05:33.249Z|VMVR2C450218|2021/10/12 04:57:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.31, 2.54,17.367, 6.000,00000000 2021-10-12T05:05:34.281Z|VMVR2C450218|2021/10/12 04:57:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.34, 2.57,17.363, 6.000,00000000 2021-10-12T05:05:35.313Z|VMVR2C450218|2021/10/12 04:57:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.57, 2.42, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:36.346Z|VMVR2C450218|2021/10/12 04:57:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.28, 2.29,17.363, 6.000,00000000 2021-10-12T05:05:37.378Z|VMVR2C450218|2021/10/12 04:57:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.61, 2.3, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:38.411Z|VMVR2C450218|2021/10/12 04:57:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.58, 2.46, 2.48,17.363, 6.000,00000000 2021-10-12T05:05:39.443Z|VMVR2C450218|2021/10/12 04:57:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.51, 2.39, 2.45,17.363, 6.000,00000000 2021-10-12T05:05:40.597Z|VMVR2C450218|2021/10/12 04:57:54, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.63, 3.59, 2.55, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:41.508Z|VMVR2C450218|2021/10/12 04:57:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.74, 2.35, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:42.541Z|VMVR2C450218|2021/10/12 04:57:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.44, 2.49, 2.36,17.363, 6.000,00000000 2021-10-12T05:05:43.573Z|VMVR2C450218|2021/10/12 04:57:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.48, 2.63, 2.57,17.363, 6.000,00000000 2021-10-12T05:05:44.606Z|VMVR2C450218|2021/10/12 04:57:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.45, 2.54, 2.5,17.363, 6.000,00000000 2021-10-12T05:05:45.638Z|VMVR2C450218|2021/10/12 04:58:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.46, 2.42, 2.48,17.367, 6.000,00000000 2021-10-12T05:05:46.731Z|VMVR2C450218|2021/10/12 04:58:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.58, 2.45, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:47.703Z|VMVR2C450218|2021/10/12 04:58:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.58, 2.32, 2.24,17.363, 6.000,00000000 2021-10-12T05:05:48.735Z|VMVR2C450218|2021/10/12 04:58:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.66, 2.3, 2.25,17.363, 6.000,00000000 2021-10-12T05:05:49.768Z|VMVR2C450218|2021/10/12 04:58:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.65, 2.38, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:50.800Z|VMVR2C450218|2021/10/12 04:58:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.69, 3.59, 2.45, 2.62,17.363, 6.000,00000000 2021-10-12T05:05:51.833Z|VMVR2C450218|2021/10/12 04:58:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.47, 2.48, 2.43,17.363, 6.000,00000000 2021-10-12T05:05:52.866Z|VMVR2C450218|2021/10/12 04:58:07, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.43, 2.46, 2.54,17.363, 6.000,00000000 2021-10-12T05:05:53.898Z|VMVR2C450218|2021/10/12 04:58:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.64, 2.51, 2.33,17.363, 6.000,00000000 2021-10-12T05:05:54.930Z|VMVR2C450218|2021/10/12 04:58:09, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.37, 3.62, 2.22, 2.53,17.363, 6.000,00000000 2021-10-12T05:05:55.963Z|VMVR2C450218|2021/10/12 04:58:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.55, 2.49, 2.48,17.363, 6.000,00000000 2021-10-12T05:05:56.995Z|VMVR2C450218|2021/10/12 04:58:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.45, 2.46,17.363, 6.000,00000000 2021-10-12T05:05:58.028Z|VMVR2C450218|2021/10/12 04:58:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.62, 2.42, 2.13,17.363, 6.000,00000000 2021-10-12T05:05:59.060Z|VMVR2C450218|2021/10/12 04:58:13, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.66, 2.37, 2.48,17.363, 6.000,00000000