2021-10-12T05:04:00.325Z|VMVR2C450218|2021/10/12 04:56:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.64, 2.47, 2.59,17.367, 6.000,00000000 2021-10-12T05:04:01.358Z|VMVR2C450218|2021/10/12 04:56:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.53, 3.63, 2.54, 2.36,17.370, 6.000,00000000 2021-10-12T05:04:02.390Z|VMVR2C450218|2021/10/12 04:56:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.72, 3.62, 2.42, 2.39,17.367, 6.000,00000000 2021-10-12T05:04:03.422Z|VMVR2C450218|2021/10/12 04:56:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.55, 2.5, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:04.455Z|VMVR2C450218|2021/10/12 04:56:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.66, 3.58, 2.29, 2.57,17.370, 6.000,00000000 2021-10-12T05:04:05.487Z|VMVR2C450218|2021/10/12 04:56:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.58, 3.66, 2.46, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:06.520Z|VMVR2C450218|2021/10/12 04:56:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.48, 3.62, 2.41, 2.57,17.370, 6.000,00000000 2021-10-12T05:04:07.552Z|VMVR2C450218|2021/10/12 04:56:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.47, 2.33,17.370, 6.000,00000000 2021-10-12T05:04:08.585Z|VMVR2C450218|2021/10/12 04:56:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.65, 2.4, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:09.617Z|VMVR2C450218|2021/10/12 04:56:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.63, 2.54, 2.68,17.370, 6.000,00000000 2021-10-12T05:04:10.650Z|VMVR2C450218|2021/10/12 04:56:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.36, 2.51,17.367, 6.000,00000000 2021-10-12T05:04:11.682Z|VMVR2C450218|2021/10/12 04:56:26, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.48, 2.37,17.370, 6.000,00000000 2021-10-12T05:04:12.715Z|VMVR2C450218|2021/10/12 04:56:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.4, 2.44,17.367, 6.000,00000000 2021-10-12T05:04:13.747Z|VMVR2C450218|2021/10/12 04:56:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.61, 2.4,17.370, 6.000,00000000 2021-10-12T05:04:14.780Z|VMVR2C450218|2021/10/12 04:56:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.59, 2.45, 2.46,17.370, 6.000,00000000 2021-10-12T05:04:15.812Z|VMVR2C450218|2021/10/12 04:56:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.54, 3.65, 2.37, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:16.845Z|VMVR2C450218|2021/10/12 04:56:31, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.23, 1.27, 1.25, 2.51, 3.52, 2.46, 2.51,17.370, 6.000,00000000 2021-10-12T05:04:17.877Z|VMVR2C450218|2021/10/12 04:56:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.66, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:18.910Z|VMVR2C450218|2021/10/12 04:56:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.61, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:04:19.942Z|VMVR2C450218|2021/10/12 04:56:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.34, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:20.975Z|VMVR2C450218|2021/10/12 04:56:35, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.47, 2.52,17.367, 6.000,00000000 2021-10-12T05:04:22.007Z|VMVR2C450218|2021/10/12 04:56:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.67, 2.35, 2.5,17.367, 6.000,00000000 2021-10-12T05:04:23.040Z|VMVR2C450218|2021/10/12 04:56:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.64, 3.58, 2.45, 2.53,17.370, 6.000,00000000 2021-10-12T05:04:24.072Z|VMVR2C450218|2021/10/12 04:56:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.43, 2.64,17.367, 6.000,00000000 2021-10-12T05:04:25.286Z|VMVR2C450218|2021/10/12 04:56:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.66, 3.67, 2.46, 2.45,17.370, 6.000,00000000 2021-10-12T05:04:26.137Z|VMVR2C450218|2021/10/12 04:56:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.65, 2.3, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:27.170Z|VMVR2C450218|2021/10/12 04:56:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.34, 2.49,17.367, 6.000,00000000 2021-10-12T05:04:28.202Z|VMVR2C450218|2021/10/12 04:56:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.54, 2.45, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:29.235Z|VMVR2C450218|2021/10/12 04:56:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.5, 2.37,17.367, 6.000,00000000 2021-10-12T05:04:30.267Z|VMVR2C450218|2021/10/12 04:56:44, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.46, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:31.299Z|VMVR2C450218|2021/10/12 04:56:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.52, 2.39, 2.56,17.367, 6.000,00000000 2021-10-12T05:04:32.332Z|VMVR2C450218|2021/10/12 04:56:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.51, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:33.364Z|VMVR2C450218|2021/10/12 04:56:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.47, 2.61,17.367, 6.000,00000000 2021-10-12T05:04:34.397Z|VMVR2C450218|2021/10/12 04:56:48, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.53, 2.38,17.367, 6.000,00000000 2021-10-12T05:04:35.429Z|VMVR2C450218|2021/10/12 04:56:49, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.48, 2.41,17.367, 6.000,00000000 2021-10-12T05:04:36.462Z|VMVR2C450218|2021/10/12 04:56:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.47, 2.43, 2.38,17.370, 6.000,00000000 2021-10-12T05:04:37.494Z|VMVR2C450218|2021/10/12 04:56:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.48, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:04:38.527Z|VMVR2C450218|2021/10/12 04:56:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.41, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:39.559Z|VMVR2C450218|2021/10/12 04:56:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.52, 2.44, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:40.592Z|VMVR2C450218|2021/10/12 04:56:55, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.57, 2.3, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:41.624Z|VMVR2C450218|2021/10/12 04:56:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.68, 2.34, 2.3,17.367, 6.000,00000000 2021-10-12T05:04:42.657Z|VMVR2C450218|2021/10/12 04:56:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.55, 2.54, 2.35,17.367, 6.000,00000000 2021-10-12T05:04:43.689Z|VMVR2C450218|2021/10/12 04:56:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.44, 2.44, 2.42,17.367, 6.000,00000000 2021-10-12T05:04:44.722Z|VMVR2C450218|2021/10/12 04:56:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.62, 2.41, 2.52,17.367, 6.000,00000000 2021-10-12T05:04:45.754Z|VMVR2C450218|2021/10/12 04:57:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.76, 2.3, 2.56,17.367, 6.000,00000000 2021-10-12T05:04:46.787Z|VMVR2C450218|2021/10/12 04:57:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.66, 2.3, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:47.819Z|VMVR2C450218|2021/10/12 04:57:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.46, 2.42, 2.63,17.367, 6.000,00000000 2021-10-12T05:04:48.852Z|VMVR2C450218|2021/10/12 04:57:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.59, 2.38, 2.62,17.367, 6.000,00000000 2021-10-12T05:04:49.884Z|VMVR2C450218|2021/10/12 04:57:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.73, 2.47, 2.32,17.367, 6.000,00000000 2021-10-12T05:04:50.917Z|VMVR2C450218|2021/10/12 04:57:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.57, 2.39, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:51.949Z|VMVR2C450218|2021/10/12 04:57:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.58, 2.36, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:52.981Z|VMVR2C450218|2021/10/12 04:57:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.58, 2.48, 2.51,17.367, 6.000,00000000 2021-10-12T05:04:54.014Z|VMVR2C450218|2021/10/12 04:57:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.72, 2.4, 2.36,17.367, 6.000,00000000 2021-10-12T05:04:55.046Z|VMVR2C450218|2021/10/12 04:57:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.6, 2.51, 2.44,17.367, 6.000,00000000 2021-10-12T05:04:56.079Z|VMVR2C450218|2021/10/12 04:57:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.72, 2.36, 2.57,17.363, 6.000,00000000 2021-10-12T05:04:57.111Z|VMVR2C450218|2021/10/12 04:57:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.51, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:58.144Z|VMVR2C450218|2021/10/12 04:57:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.54, 2.45, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:59.176Z|VMVR2C450218|2021/10/12 04:57:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.55, 2.41, 2.52,17.367, 6.000,00000000