2021-10-12T05:02:00.557Z|VMVR2C450218|2021/10/12 04:54:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.58, 1.49, 1.74, 3.42, 4.44, 3.26, 3.52,17.380, 6.000,00000000 2021-10-12T05:02:01.590Z|VMVR2C450218|2021/10/12 04:54:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.44, 1.66, 3.08, 4.43, 3.31, 3.59,17.377, 6.000,00000000 2021-10-12T05:02:02.622Z|VMVR2C450218|2021/10/12 04:54:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.43, 1.65, 3.49, 4.72, 3.42, 4.03,17.377, 6.000,00000000 2021-10-12T05:02:03.655Z|VMVR2C450218|2021/10/12 04:54:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.59, 1.46, 1.71, 3.47, 4.67, 3.56, 4,17.377, 6.000,00000000 2021-10-12T05:02:04.687Z|VMVR2C450218|2021/10/12 04:54:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.58, 1.46, 1.71, 3.55, 4.85, 3.55, 4.2,17.377, 6.000,00000000 2021-10-12T05:02:05.720Z|VMVR2C450218|2021/10/12 04:54:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.55, 1.44, 1.68, 3.34, 4.81, 3.66, 4.02,17.377, 6.000,00000000 2021-10-12T05:02:06.752Z|VMVR2C450218|2021/10/12 04:54:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.56, 1.45, 1.69, 3.31, 4.57, 3.45, 3.86,17.380, 6.000,00000000 2021-10-12T05:02:07.785Z|VMVR2C450218|2021/10/12 04:54:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.58, 1.48, 1.72, 3.44, 4.81, 3.54, 3.98,17.377, 6.000,00000000 2021-10-12T05:02:08.817Z|VMVR2C450218|2021/10/12 04:54:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.71, 1.57, 1.83, 4.13, 5.31, 3.9, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:09.850Z|VMVR2C450218|2021/10/12 04:54:24, NaN, NaN, NaN, NaN, -25.7, 1.8, 1.8, 1.56, 1.79, 4.37, 5.77, 3.92, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:10.882Z|VMVR2C450218|2021/10/12 04:54:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.69, 1.49, 1.68, 4.22, 5.62, 3.79, 4.34,17.380, 6.000,00000000 2021-10-12T05:02:11.915Z|VMVR2C450218|2021/10/12 04:54:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.65, 1.46, 1.64, 3.99, 5.63, 3.93, 4.23,17.377, 6.000,00000000 2021-10-12T05:02:12.947Z|VMVR2C450218|2021/10/12 04:54:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.6, 1.45, 1.57, 4.2, 5.99, 4.09, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:13.980Z|VMVR2C450218|2021/10/12 04:54:28, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.55, 1.44, 1.51, 4.41, 5.88, 4.13, 4.99,17.377, 6.000,00000000 2021-10-12T05:02:15.012Z|VMVR2C450218|2021/10/12 04:54:29, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.54, 1.43, 1.5, 4.3, 5.88, 3.94, 4.52,17.377, 6.000,00000000 2021-10-12T05:02:16.044Z|VMVR2C450218|2021/10/12 04:54:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.5, 1.4, 1.46, 4.09, 5.89, 3.99, 4.68,17.380, 6.000,00000000 2021-10-12T05:02:17.077Z|VMVR2C450218|2021/10/12 04:54:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.48, 1.39, 1.45, 4.21, 6.03, 4.24, 5.24,17.380, 6.000,00000000 2021-10-12T05:02:18.373Z|VMVR2C450218|2021/10/12 04:54:32, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.48, 1.41, 1.42, 4.68, 6.75, 4.54, 6.23,17.377, 6.000,00000000 2021-10-12T05:02:19.374Z|VMVR2C450218|2021/10/12 04:54:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.42, 1.37, 1.36, 3.91, 5.49, 3.71, 4.55,17.377, 6.000,00000000 2021-10-12T05:02:20.176Z|VMVR2C450218|2021/10/12 04:54:34, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.37, 1.34, 1.33, 3.51, 5.14, 3.56, 4.14,17.377, 6.000,00000000 2021-10-12T05:02:21.207Z|VMVR2C450218|2021/10/12 04:54:35, NaN, NaN, NaN, NaN, -25.7, 1.52, 1.33, 1.31, 1.29, 3.21, 4.64, 2.93, 3.27,17.377, 6.000,00000000 2021-10-12T05:02:22.239Z|VMVR2C450218|2021/10/12 04:54:36, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.31, 1.31, 1.28, 3.21, 4.51, 3.1, 2.87,17.377, 6.000,00000000 2021-10-12T05:02:23.272Z|VMVR2C450218|2021/10/12 04:54:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.31, 1.27, 3.3, 4.72, 3.12, 3.29,17.377, 6.000,00000000 2021-10-12T05:02:24.304Z|VMVR2C450218|2021/10/12 04:54:38, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.29, 1.31, 1.27, 3.21, 4.59, 3.05, 3.29,17.377, 6.000,00000000 2021-10-12T05:02:25.337Z|VMVR2C450218|2021/10/12 04:54:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.27, 1.3, 1.26, 2.93, 4.17, 2.65, 2.85,17.377, 6.000,00000000 2021-10-12T05:02:26.369Z|VMVR2C450218|2021/10/12 04:54:40, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.26, 1.29, 1.26, 2.82, 3.79, 2.61, 2.52,17.377, 6.000,00000000 2021-10-12T05:02:27.402Z|VMVR2C450218|2021/10/12 04:54:41, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.25, 1.28, 1.25, 2.83, 3.8, 2.58, 2.73,17.377, 6.000,00000000 2021-10-12T05:02:28.434Z|VMVR2C450218|2021/10/12 04:54:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.64, 3.62, 2.65, 2.42,17.377, 6.000,00000000 2021-10-12T05:02:29.467Z|VMVR2C450218|2021/10/12 04:54:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.7, 3.64, 2.5, 2.46,17.377, 6.000,00000000 2021-10-12T05:02:30.500Z|VMVR2C450218|2021/10/12 04:54:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.61, 3.68, 2.47, 2.63,17.377, 6.000,00000000 2021-10-12T05:02:31.532Z|VMVR2C450218|2021/10/12 04:54:45, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.23, 1.27, 1.25, 2.57, 3.69, 2.48, 2.48,17.377, 6.000,00000000 2021-10-12T05:02:32.564Z|VMVR2C450218|2021/10/12 04:54:46, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.61, 3.66, 2.46, 2.55,17.377, 6.000,00000000 2021-10-12T05:02:33.597Z|VMVR2C450218|2021/10/12 04:54:48, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.53, 3.52, 2.47, 2.44,17.377, 6.000,00000000 2021-10-12T05:02:34.629Z|VMVR2C450218|2021/10/12 04:54:49, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.72, 3.62, 2.28, 2.67,17.377, 6.000,00000000 2021-10-12T05:02:35.662Z|VMVR2C450218|2021/10/12 04:54:50, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.62, 3.65, 2.46, 2.58,17.377, 6.000,00000000 2021-10-12T05:02:36.694Z|VMVR2C450218|2021/10/12 04:54:51, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.23, 1.27, 1.25, 2.55, 3.7, 2.51, 2.52,17.377, 6.000,00000000 2021-10-12T05:02:37.727Z|VMVR2C450218|2021/10/12 04:54:52, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.58, 3.61, 2.43, 2.56,17.374, 6.000,00000000 2021-10-12T05:02:38.759Z|VMVR2C450218|2021/10/12 04:54:53, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.56, 3.64, 2.47, 2.6,17.377, 6.000,00000000 2021-10-12T05:02:39.792Z|VMVR2C450218|2021/10/12 04:54:54, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.52, 3.69, 2.46, 2.64,17.380, 6.000,00000000 2021-10-12T05:02:40.824Z|VMVR2C450218|2021/10/12 04:54:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.64, 3.81, 2.49, 2.57,17.374, 6.000,00000000 2021-10-12T05:02:41.857Z|VMVR2C450218|2021/10/12 04:54:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.68, 2.36, 2.47,17.374, 6.000,00000000 2021-10-12T05:02:42.889Z|VMVR2C450218|2021/10/12 04:54:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.49, 3.68, 2.48, 2.45,17.377, 6.000,00000000 2021-10-12T05:02:43.921Z|VMVR2C450218|2021/10/12 04:54:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.59, 3.72, 2.41, 2.53,17.377, 6.000,00000000 2021-10-12T05:02:44.954Z|VMVR2C450218|2021/10/12 04:54:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.56, 3.61, 2.52, 2.43,17.377, 6.000,00000000 2021-10-12T05:02:45.986Z|VMVR2C450218|2021/10/12 04:55:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.62, 3.72, 2.4, 2.61,17.377, 6.000,00000000 2021-10-12T05:02:47.019Z|VMVR2C450218|2021/10/12 04:55:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.56, 3.7, 2.39, 2.64,17.377, 6.000,00000000 2021-10-12T05:02:48.051Z|VMVR2C450218|2021/10/12 04:55:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.54, 3.63, 2.41, 2.4,17.377, 6.000,00000000 2021-10-12T05:02:49.084Z|VMVR2C450218|2021/10/12 04:55:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.58, 3.65, 2.38, 2.56,17.377, 6.000,00000000 2021-10-12T05:02:50.116Z|VMVR2C450218|2021/10/12 04:55:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.5, 3.61, 2.39, 2.4,17.377, 6.000,00000000 2021-10-12T05:02:51.149Z|VMVR2C450218|2021/10/12 04:55:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.64, 3.66, 2.5, 2.57,17.374, 6.000,00000000 2021-10-12T05:02:52.181Z|VMVR2C450218|2021/10/12 04:55:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.51, 2.46, 2.53,17.374, 6.000,00000000 2021-10-12T05:02:53.214Z|VMVR2C450218|2021/10/12 04:55:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.65, 2.42, 2.67,17.377, 6.000,00000000 2021-10-12T05:02:54.246Z|VMVR2C450218|2021/10/12 04:55:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.67, 2.36, 2.35,17.374, 6.000,00000000 2021-10-12T05:02:55.279Z|VMVR2C450218|2021/10/12 04:55:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.51, 3.57, 2.38, 2.57,17.377, 6.000,00000000 2021-10-12T05:02:56.311Z|VMVR2C450218|2021/10/12 04:55:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.67, 2.48, 2.48,17.374, 6.000,00000000 2021-10-12T05:02:57.344Z|VMVR2C450218|2021/10/12 04:55:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.56, 2.43, 2.59,17.374, 6.000,00000000 2021-10-12T05:02:58.376Z|VMVR2C450218|2021/10/12 04:55:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.59, 3.47, 2.48, 2.52,17.374, 6.000,00000000 2021-10-12T05:02:59.409Z|VMVR2C450218|2021/10/12 04:55:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.77, 2.47, 2.47,17.374, 6.000,00000000