2021-10-12T04:56:00.471Z|VMVR2C450218|2021/10/12 04:48:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.27, 1.25, 2.34, 3.14, 1.8, 2.06,17.380, 6.000,00000000 2021-10-12T04:56:01.254Z|VMVR2C450218|2021/10/12 04:48:15, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.33, 1.3, 1.31, 2.6, 3.39, 2.13, 2.35,17.380, 6.000,00000000 2021-10-12T04:56:02.287Z|VMVR2C450218|2021/10/12 04:48:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.34, 1.3, 1.35, 2.46, 3.28, 2.08, 2.39,17.380, 6.000,00000000 2021-10-12T04:56:03.319Z|VMVR2C450218|2021/10/12 04:48:17, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.29, 1.27, 1.32, 2.25, 3.13, 1.88, 2.11,17.377, 6.000,00000000 2021-10-12T04:56:04.352Z|VMVR2C450218|2021/10/12 04:48:18, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.29, 1.26, 1.33, 2.1, 3.11, 1.88, 2.32,17.380, 6.000,00000000 2021-10-12T04:56:05.384Z|VMVR2C450218|2021/10/12 04:48:19, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.28, 1.26, 1.35, 2.15, 3.35, 2, 2.16,17.377, 6.000,00000000 2021-10-12T04:56:06.417Z|VMVR2C450218|2021/10/12 04:48:20, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.26, 1.25, 1.32, 2.03, 3.08, 1.74, 2.26,17.377, 6.000,00000000 2021-10-12T04:56:07.450Z|VMVR2C450218|2021/10/12 04:48:21, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.23, 1.25, 1.31, 1.75, 2.62, 1.75, 2.07,17.380, 6.000,00000000 2021-10-12T04:56:08.481Z|VMVR2C450218|2021/10/12 04:48:22, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.28, 1.27, 1.37, 1.99, 3.03, 1.81, 2.11,17.380, 6.000,00000000 2021-10-12T04:56:09.514Z|VMVR2C450218|2021/10/12 04:48:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.35, 1.31, 1.46, 2.45, 3.45, 2.06, 2.3,17.380, 6.000,00000000 2021-10-12T04:56:10.546Z|VMVR2C450218|2021/10/12 04:48:24, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.3, 1.29, 1.41, 2.15, 3.27, 2.08, 2.4,17.380, 6.000,00000000 2021-10-12T04:56:11.579Z|VMVR2C450218|2021/10/12 04:48:26, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.25, 1.27, 1.36, 1.88, 2.76, 1.79, 2,17.380, 6.000,00000000 2021-10-12T04:56:12.611Z|VMVR2C450218|2021/10/12 04:48:27, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.3, 1.29, 1.41, 2.39, 3.37, 1.87, 2.48,17.377, 6.000,00000000 2021-10-12T04:56:13.644Z|VMVR2C450218|2021/10/12 04:48:28, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.31, 1.28, 1.41, 2.37, 3.56, 2.09, 2.46,17.380, 6.000,00000000 2021-10-12T04:56:14.676Z|VMVR2C450218|2021/10/12 04:48:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.34, 1.3, 1.44, 3.1, 5.25, 3.02, 4.14,17.380, 6.000,00000000 2021-10-12T04:56:15.709Z|VMVR2C450218|2021/10/12 04:48:30, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.38, 1.31, 1.48, 4.07, 7.08, 3.7, 5.83,17.380, 6.000,00000000 2021-10-12T04:56:16.742Z|VMVR2C450218|2021/10/12 04:48:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.4, 1.32, 1.47, 4.06, 7.28, 3.86, 5.59,17.380, 6.000,00000000 2021-10-12T04:56:17.774Z|VMVR2C450218|2021/10/12 04:48:32, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.4, 1.32, 1.47, 3.79, 6.72, 3.51, 5.12,17.377, 6.000,00000000 2021-10-12T04:56:18.806Z|VMVR2C450218|2021/10/12 04:48:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.39, 1.32, 1.45, 3.62, 6.09, 3.18, 4.43,17.380, 6.000,00000000 2021-10-12T04:56:19.839Z|VMVR2C450218|2021/10/12 04:48:34, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.37, 1.3, 1.42, 3.41, 5.73, 2.99, 4.22,17.380, 6.000,00000000 2021-10-12T04:56:20.871Z|VMVR2C450218|2021/10/12 04:48:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.36, 1.3, 1.39, 3.18, 5.15, 2.82, 3.74,17.377, 6.000,00000000 2021-10-12T04:56:21.904Z|VMVR2C450218|2021/10/12 04:48:36, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.35, 1.3, 1.38, 3.2, 4.92, 2.63, 3.59,17.380, 6.000,00000000 2021-10-12T04:56:22.936Z|VMVR2C450218|2021/10/12 04:48:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.34, 1.29, 1.36, 3.07, 5.12, 2.73, 3.38,17.380, 6.000,00000000 2021-10-12T04:56:23.969Z|VMVR2C450218|2021/10/12 04:48:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.34, 1.29, 1.35, 3.18, 5.25, 2.88, 3.73,17.380, 6.000,00000000 2021-10-12T04:56:25.001Z|VMVR2C450218|2021/10/12 04:48:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.35, 1.3, 1.36, 3.33, 5.25, 2.91, 3.99,17.380, 6.000,00000000 2021-10-12T04:56:26.038Z|VMVR2C450218|2021/10/12 04:48:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.36, 1.3, 1.38, 3.55, 5.76, 3.3, 4.13,17.380, 6.000,00000000 2021-10-12T04:56:27.066Z|VMVR2C450218|2021/10/12 04:48:41, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.37, 1.3, 1.38, 3.77, 5.95, 3.38, 4.62,17.384, 6.000,00000000 2021-10-12T04:56:28.099Z|VMVR2C450218|2021/10/12 04:48:42, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.35, 1.29, 1.35, 3.56, 5.62, 3.18, 4.08,17.377, 6.000,00000000 2021-10-12T04:56:29.131Z|VMVR2C450218|2021/10/12 04:48:43, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.33, 1.28, 1.33, 3.34, 5.06, 2.93, 3.61,17.380, 6.000,00000000 2021-10-12T04:56:30.164Z|VMVR2C450218|2021/10/12 04:48:44, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.34, 1.29, 1.33, 3.3, 4.52, 2.81, 3.13,17.384, 6.000,00000000 2021-10-12T04:56:31.196Z|VMVR2C450218|2021/10/12 04:48:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.39, 1.32, 1.38, 3.13, 4.45, 2.56, 3.19,17.380, 6.000,00000000 2021-10-12T04:56:32.549Z|VMVR2C450218|2021/10/12 04:48:46, NaN, NaN, NaN, NaN, -25.7, 1.59, 1.47, 1.36, 1.46, 3.47, 4.66, 2.64, 3.18,17.384, 6.000,00000000 2021-10-12T04:56:33.261Z|VMVR2C450218|2021/10/12 04:48:47, NaN, NaN, NaN, NaN, -25.7, 1.63, 1.54, 1.4, 1.54, 3.63, 4.65, 2.94, 3.47,17.380, 6.000,00000000 2021-10-12T04:56:34.294Z|VMVR2C450218|2021/10/12 04:48:48, NaN, NaN, NaN, NaN, -25.7, 1.72, 1.71, 1.48, 1.71, 4.1, 5.08, 3.11, 3.8,17.380, 6.000,00000000 2021-10-12T04:56:35.326Z|VMVR2C450218|2021/10/12 04:48:49, NaN, NaN, NaN, NaN, -25.7, 1.81, 1.88, 1.55, 1.86, 4.12, 5.2, 3.29, 3.91,17.380, 6.000,00000000 2021-10-12T04:56:36.359Z|VMVR2C450218|2021/10/12 04:48:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.49, 1.42, 1.45, 3.88, 5.04, 3.53, 4.05,17.380, 6.000,00000000 2021-10-12T04:56:37.391Z|VMVR2C450218|2021/10/12 04:48:51, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.2, 1.23, 1.21, 1.87, 2.65, 1.75, 1.92,17.380, 6.000,00000000 2021-10-12T04:56:38.423Z|VMVR2C450218|2021/10/12 04:48:52, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.21, 1.23, 1.21, 2.03, 2.97, 1.98, 2.23,17.380, 6.000,00000000 2021-10-12T04:56:39.456Z|VMVR2C450218|2021/10/12 04:48:53, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.21, 1.23, 1.21, 2.61, 3.9, 2.45, 3.13,17.380, 6.000,00000000 2021-10-12T04:56:40.488Z|VMVR2C450218|2021/10/12 04:48:54, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.17, 1.21, 1.19, 1.79, 2.58, 1.61, 1.9,17.384, 6.000,00000000 2021-10-12T04:56:41.521Z|VMVR2C450218|2021/10/12 04:48:55, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.15, 1.2, 1.18, 1.42, 2.14, 1.36, 1.34,17.384, 6.000,00000000 2021-10-12T04:56:42.553Z|VMVR2C450218|2021/10/12 04:48:56, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.46, 2, 1.34, 1.49,17.380, 6.000,00000000 2021-10-12T04:56:43.586Z|VMVR2C450218|2021/10/12 04:48:58, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.2, 1.18, 1.35, 2.24, 1.46, 1.43,17.380, 6.000,00000000 2021-10-12T04:56:44.618Z|VMVR2C450218|2021/10/12 04:48:59, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.34, 2.13, 1.45, 1.51,17.384, 6.000,00000000 2021-10-12T04:56:45.651Z|VMVR2C450218|2021/10/12 04:49:00, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.45, 2.22, 1.4, 1.4,17.384, 6.000,00000000 2021-10-12T04:56:46.683Z|VMVR2C450218|2021/10/12 04:49:01, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.53, 2.21, 1.33, 1.44,17.384, 6.000,00000000 2021-10-12T04:56:47.716Z|VMVR2C450218|2021/10/12 04:49:02, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.44, 2.09, 1.38, 1.48,17.384, 6.000,00000000 2021-10-12T04:56:48.748Z|VMVR2C450218|2021/10/12 04:49:03, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.31, 2.08, 1.29, 1.39,17.380, 6.000,00000000 2021-10-12T04:56:49.781Z|VMVR2C450218|2021/10/12 04:49:04, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.4, 2.04, 1.42, 1.46,17.384, 6.000,00000000 2021-10-12T04:56:50.813Z|VMVR2C450218|2021/10/12 04:49:05, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.35, 2.04, 1.37, 1.58,17.380, 6.000,00000000 2021-10-12T04:56:51.846Z|VMVR2C450218|2021/10/12 04:49:06, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.29, 2.15, 1.33, 1.51,17.380, 6.000,00000000 2021-10-12T04:56:52.878Z|VMVR2C450218|2021/10/12 04:49:07, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.45, 2.03, 1.41, 1.69,17.380, 6.000,00000000 2021-10-12T04:56:53.911Z|VMVR2C450218|2021/10/12 04:49:08, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.47, 2.09, 1.46, 1.45,17.380, 6.000,00000000 2021-10-12T04:56:54.943Z|VMVR2C450218|2021/10/12 04:49:09, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.37, 2.08, 1.34, 1.3,17.380, 6.000,00000000 2021-10-12T04:56:55.976Z|VMVR2C450218|2021/10/12 04:49:10, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.45, 2.1, 1.36, 1.34,17.380, 6.000,00000000 2021-10-12T04:56:57.008Z|VMVR2C450218|2021/10/12 04:49:11, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.38, 2.27, 1.38, 1.34,17.380, 6.000,00000000 2021-10-12T04:56:58.041Z|VMVR2C450218|2021/10/12 04:49:12, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.35, 2.11, 1.3, 1.56,17.380, 6.000,00000000 2021-10-12T04:56:59.073Z|VMVR2C450218|2021/10/12 04:49:13, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.47, 1.97, 1.42, 1.53,17.380, 6.000,00000000