2021-10-12T03:06:00.586Z|VMVR2C450218|2021/10/12 02:58:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.86, 0.956, 0.95,17.401, 6.000,00000000 2021-10-12T03:06:01.618Z|VMVR2C450218|2021/10/12 02:58:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.64, 1.03, 0.886,17.401, 6.000,00000000 2021-10-12T03:06:02.651Z|VMVR2C450218|2021/10/12 02:58:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.89, 1.15, 1.23,17.398, 6.000,00000000 2021-10-12T03:06:03.683Z|VMVR2C450218|2021/10/12 02:58:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.95, 1.12, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:04.716Z|VMVR2C450218|2021/10/12 02:58:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.83, 1.13, 1,17.401, 6.000,00000000 2021-10-12T03:06:05.748Z|VMVR2C450218|2021/10/12 02:58:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.88, 1.05, 0.822,17.398, 6.000,00000000 2021-10-12T03:06:06.781Z|VMVR2C450218|2021/10/12 02:58:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 0.953, 0.928,17.401, 6.000,00000000 2021-10-12T03:06:07.813Z|VMVR2C450218|2021/10/12 02:58:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.74, 1.05, 0.755,17.398, 6.000,00000000 2021-10-12T03:06:08.846Z|VMVR2C450218|2021/10/12 02:58:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 0.927, 0.895,17.401, 6.000,00000000 2021-10-12T03:06:09.878Z|VMVR2C450218|2021/10/12 02:58:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.72, 1.06, 1.07,17.398, 6.000,00000000 2021-10-12T03:06:10.911Z|VMVR2C450218|2021/10/12 02:58:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.85, 1.22, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:11.943Z|VMVR2C450218|2021/10/12 02:58:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.97, 1.19, 1.35,17.401, 6.000,00000000 2021-10-12T03:06:12.976Z|VMVR2C450218|2021/10/12 02:58:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.32, 1.9, 1.12, 1.26,17.398, 6.000,00000000 2021-10-12T03:06:14.008Z|VMVR2C450218|2021/10/12 02:58:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.93, 1.09, 1.22,17.398, 6.000,00000000 2021-10-12T03:06:15.040Z|VMVR2C450218|2021/10/12 02:58:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.93, 1.05, 1.2,17.401, 6.000,00000000 2021-10-12T03:06:16.074Z|VMVR2C450218|2021/10/12 02:58:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.95, 1.09, 1.11,17.401, 6.000,00000000 2021-10-12T03:06:17.105Z|VMVR2C450218|2021/10/12 02:58:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.8, 0.997, 0.944,17.398, 6.000,00000000 2021-10-12T03:06:18.138Z|VMVR2C450218|2021/10/12 02:58:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.9, 1.06, 0.968,17.398, 6.000,00000000 2021-10-12T03:06:19.170Z|VMVR2C450218|2021/10/12 02:58:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.71, 0.995, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:20.203Z|VMVR2C450218|2021/10/12 02:58:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.74, 0.962, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:21.235Z|VMVR2C450218|2021/10/12 02:58:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.79, 1.08, 1.04,17.398, 6.000,00000000 2021-10-12T03:06:22.268Z|VMVR2C450218|2021/10/12 02:58:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 2.07, 1.23, 1.36,17.398, 6.000,00000000 2021-10-12T03:06:23.300Z|VMVR2C450218|2021/10/12 02:58:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 2.12, 1.19, 1.47,17.398, 6.000,00000000 2021-10-12T03:06:24.333Z|VMVR2C450218|2021/10/12 02:58:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.92, 1.11, 1.07,17.398, 6.000,00000000 2021-10-12T03:06:25.365Z|VMVR2C450218|2021/10/12 02:58:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.63, 0.954, 0.613,17.398, 6.000,00000000 2021-10-12T03:06:26.398Z|VMVR2C450218|2021/10/12 02:58:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.62, 0.994, 0.977,17.398, 6.000,00000000 2021-10-12T03:06:27.430Z|VMVR2C450218|2021/10/12 02:58:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.72, 1.2, 0.794,17.398, 6.000,00000000 2021-10-12T03:06:28.463Z|VMVR2C450218|2021/10/12 02:58:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.79, 1.03, 1.03,17.398, 6.000,00000000 2021-10-12T03:06:29.495Z|VMVR2C450218|2021/10/12 02:58:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.91, 1.05, 0.924,17.401, 6.000,00000000 2021-10-12T03:06:30.528Z|VMVR2C450218|2021/10/12 02:58:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.96, 1.24, 1.19,17.398, 6.000,00000000 2021-10-12T03:06:31.560Z|VMVR2C450218|2021/10/12 02:58:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.98, 1.15, 1.41,17.398, 6.000,00000000 2021-10-12T03:06:32.593Z|VMVR2C450218|2021/10/12 02:58:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.76, 1.13, 0.993,17.398, 6.000,00000000 2021-10-12T03:06:33.625Z|VMVR2C450218|2021/10/12 02:58:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.75, 1, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:34.658Z|VMVR2C450218|2021/10/12 02:58:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.67, 0.937, 0.922,17.401, 6.000,00000000 2021-10-12T03:06:35.690Z|VMVR2C450218|2021/10/12 02:58:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.65, 0.915, 0.815,17.398, 6.000,00000000 2021-10-12T03:06:36.723Z|VMVR2C450218|2021/10/12 02:58:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.64, 0.977, 0.793,17.398, 6.000,00000000 2021-10-12T03:06:37.755Z|VMVR2C450218|2021/10/12 02:58:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.8, 0.957, 0.866,17.398, 6.000,00000000 2021-10-12T03:06:38.788Z|VMVR2C450218|2021/10/12 02:58:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.77, 1, 1.22,17.398, 6.000,00000000 2021-10-12T03:06:39.820Z|VMVR2C450218|2021/10/12 02:58:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.96, 1.13, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:40.853Z|VMVR2C450218|2021/10/12 02:58:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 2.01, 1.13, 1.46,17.398, 6.000,00000000 2021-10-12T03:06:41.885Z|VMVR2C450218|2021/10/12 02:58:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.87, 1.2, 1.43,17.398, 6.000,00000000 2021-10-12T03:06:42.918Z|VMVR2C450218|2021/10/12 02:58:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.91, 1.24, 1.1,17.398, 6.000,00000000 2021-10-12T03:06:43.950Z|VMVR2C450218|2021/10/12 02:58:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2, 1.04, 1.28,17.398, 6.000,00000000 2021-10-12T03:06:44.983Z|VMVR2C450218|2021/10/12 02:58:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.73, 0.972, 1.1,17.398, 6.000,00000000 2021-10-12T03:06:46.015Z|VMVR2C450218|2021/10/12 02:59:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.85, 0.979, 0.903,17.398, 6.000,00000000 2021-10-12T03:06:47.047Z|VMVR2C450218|2021/10/12 02:59:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.79, 1.08, 0.873,17.398, 6.000,00000000 2021-10-12T03:06:48.080Z|VMVR2C450218|2021/10/12 02:59:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.89, 1.04, 1.11,17.398, 6.000,00000000 2021-10-12T03:06:49.113Z|VMVR2C450218|2021/10/12 02:59:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 1.03, 1.01,17.398, 6.000,00000000 2021-10-12T03:06:50.145Z|VMVR2C450218|2021/10/12 02:59:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 1.1, 1.2,17.398, 6.000,00000000 2021-10-12T03:06:51.178Z|VMVR2C450218|2021/10/12 02:59:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 2.03, 1.09, 1.45,17.398, 6.000,00000000 2021-10-12T03:06:52.210Z|VMVR2C450218|2021/10/12 02:59:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.88, 1.13, 1.29,17.398, 6.000,00000000 2021-10-12T03:06:53.242Z|VMVR2C450218|2021/10/12 02:59:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.83, 1.2, 1.17,17.398, 6.000,00000000 2021-10-12T03:06:54.275Z|VMVR2C450218|2021/10/12 02:59:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.985, 1.69, 0.991, 1.01,17.398, 6.000,00000000 2021-10-12T03:06:55.309Z|VMVR2C450218|2021/10/12 02:59:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.78, 1.16, 0.865,17.398, 6.000,00000000 2021-10-12T03:06:56.340Z|VMVR2C450218|2021/10/12 02:59:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.71, 1.07, 0.838,17.398, 6.000,00000000 2021-10-12T03:06:57.372Z|VMVR2C450218|2021/10/12 02:59:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 1.05, 0.907,17.398, 6.000,00000000 2021-10-12T03:06:58.405Z|VMVR2C450218|2021/10/12 02:59:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2, 1.14, 1.15,17.398, 6.000,00000000 2021-10-12T03:06:59.437Z|VMVR2C450218|2021/10/12 02:59:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 2.09, 1.16, 1.13,17.398, 6.000,00000000