2021-10-12T02:42:00.270Z|VMVR2C450218|2021/10/12 02:34:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.82, 1.08, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:01.302Z|VMVR2C450218|2021/10/12 02:34:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.68, 1.09, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:02.335Z|VMVR2C450218|2021/10/12 02:34:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.986, 1.59, 1.02, 0.908,17.412, 6.000,00000000 2021-10-12T02:42:03.367Z|VMVR2C450218|2021/10/12 02:34:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.49, 1.05, 1.03,17.412, 6.000,00000000 2021-10-12T02:42:04.400Z|VMVR2C450218|2021/10/12 02:34:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.78, 0.896, 1.15,17.415, 6.000,00000000 2021-10-12T02:42:05.432Z|VMVR2C450218|2021/10/12 02:34:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.71, 1.12, 0.964,17.412, 6.000,00000000 2021-10-12T02:42:06.465Z|VMVR2C450218|2021/10/12 02:34:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.72, 1.11, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:07.497Z|VMVR2C450218|2021/10/12 02:34:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.73, 0.991, 1.18,17.412, 6.000,00000000 2021-10-12T02:42:08.530Z|VMVR2C450218|2021/10/12 02:34:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.7, 0.974, 1.22,17.412, 6.000,00000000 2021-10-12T02:42:09.562Z|VMVR2C450218|2021/10/12 02:34:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.75, 1.14, 1.17,17.412, 6.000,00000000 2021-10-12T02:42:10.595Z|VMVR2C450218|2021/10/12 02:34:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.73, 1.12, 1.41,17.412, 6.000,00000000 2021-10-12T02:42:11.627Z|VMVR2C450218|2021/10/12 02:34:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.77, 0.987, 0.821,17.412, 6.000,00000000 2021-10-12T02:42:12.660Z|VMVR2C450218|2021/10/12 02:34:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.6, 0.936, 0.786,17.412, 6.000,00000000 2021-10-12T02:42:13.692Z|VMVR2C450218|2021/10/12 02:34:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.64, 1, 0.914,17.412, 6.000,00000000 2021-10-12T02:42:14.725Z|VMVR2C450218|2021/10/12 02:34:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.59, 0.996, 0.778,17.412, 6.000,00000000 2021-10-12T02:42:15.757Z|VMVR2C450218|2021/10/12 02:34:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.75, 1.08, 1.29,17.412, 6.000,00000000 2021-10-12T02:42:16.790Z|VMVR2C450218|2021/10/12 02:34:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.56, 1.02, 1,17.412, 6.000,00000000 2021-10-12T02:42:17.822Z|VMVR2C450218|2021/10/12 02:34:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.868, 0.845,17.412, 6.000,00000000 2021-10-12T02:42:18.855Z|VMVR2C450218|2021/10/12 02:34:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.57, 1.02, 0.923,17.412, 6.000,00000000 2021-10-12T02:42:19.887Z|VMVR2C450218|2021/10/12 02:34:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.02, 0.796,17.412, 6.000,00000000 2021-10-12T02:42:20.919Z|VMVR2C450218|2021/10/12 02:34:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.69, 1.04, 1.23,17.412, 6.000,00000000 2021-10-12T02:42:21.952Z|VMVR2C450218|2021/10/12 02:34:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.77, 1.19, 1.18,17.412, 6.000,00000000 2021-10-12T02:42:22.984Z|VMVR2C450218|2021/10/12 02:34:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.78, 1.08, 1.21,17.412, 6.000,00000000 2021-10-12T02:42:24.017Z|VMVR2C450218|2021/10/12 02:34:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.6, 1.07, 0.986,17.412, 6.000,00000000 2021-10-12T02:42:25.049Z|VMVR2C450218|2021/10/12 02:34:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.74, 0.834, 0.892,17.412, 6.000,00000000 2021-10-12T02:42:26.082Z|VMVR2C450218|2021/10/12 02:34:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.73, 1.03, 1.03,17.415, 6.000,00000000 2021-10-12T02:42:27.114Z|VMVR2C450218|2021/10/12 02:34:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.79, 1.03, 1.03,17.415, 6.000,00000000 2021-10-12T02:42:28.147Z|VMVR2C450218|2021/10/12 02:34:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.69, 1.08, 0.951,17.412, 6.000,00000000 2021-10-12T02:42:29.179Z|VMVR2C450218|2021/10/12 02:34:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.888, 1.47, 0.997, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:30.212Z|VMVR2C450218|2021/10/12 02:34:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.65, 1, 1.12,17.412, 6.000,00000000 2021-10-12T02:42:31.244Z|VMVR2C450218|2021/10/12 02:34:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.978, 1.65, 0.974, 0.969,17.412, 6.000,00000000 2021-10-12T02:42:32.277Z|VMVR2C450218|2021/10/12 02:34:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1, 0.927,17.412, 6.000,00000000 2021-10-12T02:42:33.309Z|VMVR2C450218|2021/10/12 02:34:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.53, 1.04, 0.928,17.412, 6.000,00000000 2021-10-12T02:42:34.342Z|VMVR2C450218|2021/10/12 02:34:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.58, 1.15, 0.876,17.415, 6.000,00000000 2021-10-12T02:42:35.374Z|VMVR2C450218|2021/10/12 02:34:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.64, 1.09, 1.04,17.415, 6.000,00000000 2021-10-12T02:42:36.407Z|VMVR2C450218|2021/10/12 02:34:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.77, 1.05, 1.23,17.412, 6.000,00000000 2021-10-12T02:42:37.439Z|VMVR2C450218|2021/10/12 02:34:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.61, 0.993, 1.14,17.412, 6.000,00000000 2021-10-12T02:42:38.495Z|VMVR2C450218|2021/10/12 02:34:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.6, 1.08, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:39.504Z|VMVR2C450218|2021/10/12 02:34:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.64, 1.07, 1.24,17.408, 6.000,00000000 2021-10-12T02:42:40.537Z|VMVR2C450218|2021/10/12 02:34:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.54, 0.852, 0.764,17.412, 6.000,00000000 2021-10-12T02:42:41.569Z|VMVR2C450218|2021/10/12 02:34:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.55, 1.04, 0.948,17.412, 6.000,00000000 2021-10-12T02:42:42.602Z|VMVR2C450218|2021/10/12 02:34:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.971, 1.64, 0.977, 0.851,17.408, 6.000,00000000 2021-10-12T02:42:43.789Z|VMVR2C450218|2021/10/12 02:34:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.51, 0.959, 1.11,17.412, 6.000,00000000 2021-10-12T02:42:44.667Z|VMVR2C450218|2021/10/12 02:34:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.6, 0.969, 1.01,17.415, 6.000,00000000 2021-10-12T02:42:45.699Z|VMVR2C450218|2021/10/12 02:35:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.64, 0.97, 1.03,17.412, 6.000,00000000 2021-10-12T02:42:46.732Z|VMVR2C450218|2021/10/12 02:35:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.71, 0.962, 0.852,17.408, 6.000,00000000 2021-10-12T02:42:47.764Z|VMVR2C450218|2021/10/12 02:35:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.56, 0.996, 0.79,17.412, 6.000,00000000 2021-10-12T02:42:48.797Z|VMVR2C450218|2021/10/12 02:35:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.7, 1.08, 0.988,17.412, 6.000,00000000 2021-10-12T02:42:49.829Z|VMVR2C450218|2021/10/12 02:35:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.72, 1.05, 1.29,17.412, 6.000,00000000 2021-10-12T02:42:50.861Z|VMVR2C450218|2021/10/12 02:35:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.68, 1.04, 1.24,17.412, 6.000,00000000 2021-10-12T02:42:51.965Z|VMVR2C450218|2021/10/12 02:35:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.69, 0.95, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:52.927Z|VMVR2C450218|2021/10/12 02:35:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.67, 1.11, 0.952,17.412, 6.000,00000000 2021-10-12T02:42:53.959Z|VMVR2C450218|2021/10/12 02:35:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.78, 1.14, 1.08,17.408, 6.000,00000000 2021-10-12T02:42:54.991Z|VMVR2C450218|2021/10/12 02:35:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.65, 1.06, 1.07,17.408, 6.000,00000000 2021-10-12T02:42:56.024Z|VMVR2C450218|2021/10/12 02:35:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.59, 1.03, 0.891,17.412, 6.000,00000000 2021-10-12T02:42:57.056Z|VMVR2C450218|2021/10/12 02:35:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.67, 0.936, 0.824,17.408, 6.000,00000000 2021-10-12T02:42:58.089Z|VMVR2C450218|2021/10/12 02:35:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.63, 0.977, 0.85,17.412, 6.000,00000000 2021-10-12T02:42:59.121Z|VMVR2C450218|2021/10/12 02:35:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.65, 0.919, 0.916,17.412, 6.000,00000000