2021-10-12T02:41:00.386Z|VMVR2C450218|2021/10/12 02:33:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.56, 0.957, 1.1,17.419, 6.000,00000000 2021-10-12T02:41:01.418Z|VMVR2C450218|2021/10/12 02:33:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.937, 1.64, 0.986, 1.14,17.415, 6.000,00000000 2021-10-12T02:41:02.451Z|VMVR2C450218|2021/10/12 02:33:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.58, 0.979, 0.91,17.415, 6.000,00000000 2021-10-12T02:41:03.483Z|VMVR2C450218|2021/10/12 02:33:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.54, 0.869, 0.94,17.419, 6.000,00000000 2021-10-12T02:41:04.516Z|VMVR2C450218|2021/10/12 02:33:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.68, 1.18, 0.932,17.415, 6.000,00000000 2021-10-12T02:41:05.548Z|VMVR2C450218|2021/10/12 02:33:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.74, 1.13, 1.11,17.415, 6.000,00000000 2021-10-12T02:41:06.581Z|VMVR2C450218|2021/10/12 02:33:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.78, 1.09, 1.05,17.419, 6.000,00000000 2021-10-12T02:41:07.613Z|VMVR2C450218|2021/10/12 02:33:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.74, 1, 1.19,17.419, 6.000,00000000 2021-10-12T02:41:08.787Z|VMVR2C450218|2021/10/12 02:33:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1, 1.57, 0.972, 0.982,17.415, 6.000,00000000 2021-10-12T02:41:09.678Z|VMVR2C450218|2021/10/12 02:33:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.68, 0.986, 1.19,17.415, 6.000,00000000 2021-10-12T02:41:10.710Z|VMVR2C450218|2021/10/12 02:33:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 0.914, 0.957,17.415, 6.000,00000000 2021-10-12T02:41:11.743Z|VMVR2C450218|2021/10/12 02:33:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.66, 1.03, 1.01,17.415, 6.000,00000000 2021-10-12T02:41:12.776Z|VMVR2C450218|2021/10/12 02:33:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.56, 1.01, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:13.808Z|VMVR2C450218|2021/10/12 02:33:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.65, 0.951, 1.03,17.415, 6.000,00000000 2021-10-12T02:41:14.840Z|VMVR2C450218|2021/10/12 02:33:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.78, 1.04, 1.22,17.415, 6.000,00000000 2021-10-12T02:41:15.873Z|VMVR2C450218|2021/10/12 02:33:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.64, 1.06, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:16.905Z|VMVR2C450218|2021/10/12 02:33:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.73, 1.11, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:17.938Z|VMVR2C450218|2021/10/12 02:33:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.67, 1.06, 0.978,17.415, 6.000,00000000 2021-10-12T02:41:18.971Z|VMVR2C450218|2021/10/12 02:33:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T02:41:20.003Z|VMVR2C450218|2021/10/12 02:33:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.74, 1.01, 0.84,17.415, 6.000,00000000 2021-10-12T02:41:21.035Z|VMVR2C450218|2021/10/12 02:33:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.868, 0.861,17.415, 6.000,00000000 2021-10-12T02:41:22.068Z|VMVR2C450218|2021/10/12 02:33:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.5, 0.898, 0.842,17.415, 6.000,00000000 2021-10-12T02:41:23.100Z|VMVR2C450218|2021/10/12 02:33:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.58, 1.02, 0.968,17.415, 6.000,00000000 2021-10-12T02:41:24.274Z|VMVR2C450218|2021/10/12 02:33:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.78, 1.07, 0.912,17.415, 6.000,00000000 2021-10-12T02:41:25.166Z|VMVR2C450218|2021/10/12 02:33:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.04, 1.85, 1.14, 1.22,17.415, 6.000,00000000 2021-10-12T02:41:26.198Z|VMVR2C450218|2021/10/12 02:33:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.54, 1.12, 1.27,17.415, 6.000,00000000 2021-10-12T02:41:27.230Z|VMVR2C450218|2021/10/12 02:33:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.61, 1.02, 1.06,17.415, 6.000,00000000 2021-10-12T02:41:28.263Z|VMVR2C450218|2021/10/12 02:33:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.49, 0.976, 0.968,17.415, 6.000,00000000 2021-10-12T02:41:29.427Z|VMVR2C450218|2021/10/12 02:33:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.6, 1.08, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:30.328Z|VMVR2C450218|2021/10/12 02:33:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.68, 0.921, 0.874,17.415, 6.000,00000000 2021-10-12T02:41:31.360Z|VMVR2C450218|2021/10/12 02:33:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.5, 0.945, 0.89,17.415, 6.000,00000000 2021-10-12T02:41:32.393Z|VMVR2C450218|2021/10/12 02:33:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.65, 1.05, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:33.425Z|VMVR2C450218|2021/10/12 02:33:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.74, 1.06, 1.23,17.415, 6.000,00000000 2021-10-12T02:41:34.458Z|VMVR2C450218|2021/10/12 02:33:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.79, 1.06, 1.23,17.415, 6.000,00000000 2021-10-12T02:41:35.490Z|VMVR2C450218|2021/10/12 02:33:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.64, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:41:36.523Z|VMVR2C450218|2021/10/12 02:33:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.6, 1.01, 1.01,17.415, 6.000,00000000 2021-10-12T02:41:37.556Z|VMVR2C450218|2021/10/12 02:33:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.61, 0.975, 0.828,17.415, 6.000,00000000 2021-10-12T02:41:38.588Z|VMVR2C450218|2021/10/12 02:33:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.51, 0.932, 0.979,17.415, 6.000,00000000 2021-10-12T02:41:39.620Z|VMVR2C450218|2021/10/12 02:33:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.72, 0.938, 1.1,17.412, 6.000,00000000 2021-10-12T02:41:40.653Z|VMVR2C450218|2021/10/12 02:33:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.59, 1.12, 1.17,17.415, 6.000,00000000 2021-10-12T02:41:41.685Z|VMVR2C450218|2021/10/12 02:33:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.71, 1.06, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:42.718Z|VMVR2C450218|2021/10/12 02:33:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.69, 0.948, 1.1,17.415, 6.000,00000000 2021-10-12T02:41:43.750Z|VMVR2C450218|2021/10/12 02:33:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.59, 0.915, 0.955,17.412, 6.000,00000000 2021-10-12T02:41:44.782Z|VMVR2C450218|2021/10/12 02:33:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.5, 1.04, 0.875,17.415, 6.000,00000000 2021-10-12T02:41:45.815Z|VMVR2C450218|2021/10/12 02:34:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.57, 1.08, 0.935,17.415, 6.000,00000000 2021-10-12T02:41:46.847Z|VMVR2C450218|2021/10/12 02:34:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.67, 1.06, 0.977,17.412, 6.000,00000000 2021-10-12T02:41:47.880Z|VMVR2C450218|2021/10/12 02:34:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.55, 1.1, 0.992,17.415, 6.000,00000000 2021-10-12T02:41:48.912Z|VMVR2C450218|2021/10/12 02:34:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.68, 1.04, 1.18,17.415, 6.000,00000000 2021-10-12T02:41:49.945Z|VMVR2C450218|2021/10/12 02:34:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.74, 0.991, 1.07,17.415, 6.000,00000000 2021-10-12T02:41:50.977Z|VMVR2C450218|2021/10/12 02:34:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.97, 1.14, 1.18,17.415, 6.000,00000000 2021-10-12T02:41:52.010Z|VMVR2C450218|2021/10/12 02:34:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.79, 0.954, 1.04,17.412, 6.000,00000000 2021-10-12T02:41:53.042Z|VMVR2C450218|2021/10/12 02:34:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.18, 1.16,17.415, 6.000,00000000 2021-10-12T02:41:54.075Z|VMVR2C450218|2021/10/12 02:34:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.75, 1.07, 0.965,17.415, 6.000,00000000 2021-10-12T02:41:55.107Z|VMVR2C450218|2021/10/12 02:34:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.56, 0.92, 0.953,17.412, 6.000,00000000 2021-10-12T02:41:56.140Z|VMVR2C450218|2021/10/12 02:34:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.69, 1, 1.02,17.412, 6.000,00000000 2021-10-12T02:41:57.172Z|VMVR2C450218|2021/10/12 02:34:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.02, 1.67, 0.985, 1.07,17.412, 6.000,00000000 2021-10-12T02:41:58.205Z|VMVR2C450218|2021/10/12 02:34:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.63, 1.06, 1.23,17.412, 6.000,00000000 2021-10-12T02:41:59.237Z|VMVR2C450218|2021/10/12 02:34:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.66, 1.1, 1.11,17.412, 6.000,00000000