2021-10-12T02:40:00.502Z|VMVR2C450218|2021/10/12 02:32:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.999, 1.69, 0.994, 0.905,17.415, 6.000,00000000 2021-10-12T02:40:01.534Z|VMVR2C450218|2021/10/12 02:32:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.5, 0.988, 0.89,17.412, 6.000,00000000 2021-10-12T02:40:02.567Z|VMVR2C450218|2021/10/12 02:32:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.57, 1.06, 1.04,17.412, 6.000,00000000 2021-10-12T02:40:03.599Z|VMVR2C450218|2021/10/12 02:32:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.66, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:40:04.632Z|VMVR2C450218|2021/10/12 02:32:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.67, 1.08, 1.15,17.412, 6.000,00000000 2021-10-12T02:40:05.664Z|VMVR2C450218|2021/10/12 02:32:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.61, 1.11, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:06.696Z|VMVR2C450218|2021/10/12 02:32:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.72, 1.05, 1.01,17.415, 6.000,00000000 2021-10-12T02:40:07.729Z|VMVR2C450218|2021/10/12 02:32:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 0.915, 0.834,17.415, 6.000,00000000 2021-10-12T02:40:08.761Z|VMVR2C450218|2021/10/12 02:32:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.57, 1.05, 0.795,17.412, 6.000,00000000 2021-10-12T02:40:09.794Z|VMVR2C450218|2021/10/12 02:32:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:40:10.827Z|VMVR2C450218|2021/10/12 02:32:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.69, 0.986, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:11.859Z|VMVR2C450218|2021/10/12 02:32:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.64, 1.12, 1.18,17.412, 6.000,00000000 2021-10-12T02:40:12.891Z|VMVR2C450218|2021/10/12 02:32:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.57, 0.9, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:13.924Z|VMVR2C450218|2021/10/12 02:32:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.07, 0.975,17.412, 6.000,00000000 2021-10-12T02:40:14.956Z|VMVR2C450218|2021/10/12 02:32:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.946, 1.68, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:40:15.989Z|VMVR2C450218|2021/10/12 02:32:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.65, 1.06, 1.07,17.412, 6.000,00000000 2021-10-12T02:40:17.021Z|VMVR2C450218|2021/10/12 02:32:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.74, 0.936, 1.24,17.415, 6.000,00000000 2021-10-12T02:40:18.054Z|VMVR2C450218|2021/10/12 02:32:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.9, 1.03, 1.16,17.412, 6.000,00000000 2021-10-12T02:40:19.086Z|VMVR2C450218|2021/10/12 02:32:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 1.01, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:20.292Z|VMVR2C450218|2021/10/12 02:32:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.63, 0.957, 0.98,17.412, 6.000,00000000 2021-10-12T02:40:21.151Z|VMVR2C450218|2021/10/12 02:32:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.63, 1.08, 0.794,17.415, 6.000,00000000 2021-10-12T02:40:22.184Z|VMVR2C450218|2021/10/12 02:32:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.62, 1.03, 1.12,17.412, 6.000,00000000 2021-10-12T02:40:23.228Z|VMVR2C450218|2021/10/12 02:32:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.74, 1.18, 1.09,17.415, 6.000,00000000 2021-10-12T02:40:24.249Z|VMVR2C450218|2021/10/12 02:32:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.64, 0.925, 1.3,17.415, 6.000,00000000 2021-10-12T02:40:25.281Z|VMVR2C450218|2021/10/12 02:32:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.67, 1.12, 1.02,17.412, 6.000,00000000 2021-10-12T02:40:26.314Z|VMVR2C450218|2021/10/12 02:32:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.67, 1.13, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:27.346Z|VMVR2C450218|2021/10/12 02:32:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.75, 0.912, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:28.379Z|VMVR2C450218|2021/10/12 02:32:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.69, 0.996, 1.04,17.415, 6.000,00000000 2021-10-12T02:40:29.411Z|VMVR2C450218|2021/10/12 02:32:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.54, 1.03, 0.995,17.415, 6.000,00000000 2021-10-12T02:40:30.444Z|VMVR2C450218|2021/10/12 02:32:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.71, 1.09, 1.05,17.412, 6.000,00000000 2021-10-12T02:40:31.476Z|VMVR2C450218|2021/10/12 02:32:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.56, 1.02, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:32.509Z|VMVR2C450218|2021/10/12 02:32:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.71, 1.05, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:33.541Z|VMVR2C450218|2021/10/12 02:32:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.58, 1.05, 1.09,17.412, 6.000,00000000 2021-10-12T02:40:34.574Z|VMVR2C450218|2021/10/12 02:32:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.66, 1.07, 1.1,17.415, 6.000,00000000 2021-10-12T02:40:35.606Z|VMVR2C450218|2021/10/12 02:32:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.68, 0.992, 1.03,17.415, 6.000,00000000 2021-10-12T02:40:36.639Z|VMVR2C450218|2021/10/12 02:32:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.49, 0.886, 0.894,17.415, 6.000,00000000 2021-10-12T02:40:37.671Z|VMVR2C450218|2021/10/12 02:32:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.6, 1, 0.89,17.415, 6.000,00000000 2021-10-12T02:40:38.704Z|VMVR2C450218|2021/10/12 02:32:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.73, 1.01, 0.887,17.415, 6.000,00000000 2021-10-12T02:40:39.736Z|VMVR2C450218|2021/10/12 02:32:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.63, 1.01, 1.05,17.415, 6.000,00000000 2021-10-12T02:40:40.769Z|VMVR2C450218|2021/10/12 02:32:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.64, 0.999, 1.02,17.415, 6.000,00000000 2021-10-12T02:40:41.801Z|VMVR2C450218|2021/10/12 02:32:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.65, 1.05, 0.954,17.415, 6.000,00000000 2021-10-12T02:40:42.834Z|VMVR2C450218|2021/10/12 02:32:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 0.961, 0.998,17.415, 6.000,00000000 2021-10-12T02:40:43.866Z|VMVR2C450218|2021/10/12 02:32:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.04, 1.66, 0.984, 1.17,17.415, 6.000,00000000 2021-10-12T02:40:44.899Z|VMVR2C450218|2021/10/12 02:32:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.43, 0.904, 1.18,17.415, 6.000,00000000 2021-10-12T02:40:45.931Z|VMVR2C450218|2021/10/12 02:33:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.7, 0.855, 0.82,17.415, 6.000,00000000 2021-10-12T02:40:46.965Z|VMVR2C450218|2021/10/12 02:33:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.57, 0.854, 0.848,17.415, 6.000,00000000 2021-10-12T02:40:47.996Z|VMVR2C450218|2021/10/12 02:33:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.98, 1.62, 1.1, 0.942,17.415, 6.000,00000000 2021-10-12T02:40:49.028Z|VMVR2C450218|2021/10/12 02:33:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.67, 1, 0.906,17.415, 6.000,00000000 2021-10-12T02:40:50.061Z|VMVR2C450218|2021/10/12 02:33:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.99, 1.27, 1.29,17.415, 6.000,00000000 2021-10-12T02:40:51.093Z|VMVR2C450218|2021/10/12 02:33:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.85, 1.07, 1.03,17.415, 6.000,00000000 2021-10-12T02:40:52.126Z|VMVR2C450218|2021/10/12 02:33:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 0.88, 0.87,17.415, 6.000,00000000 2021-10-12T02:40:53.158Z|VMVR2C450218|2021/10/12 02:33:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.5, 1.06, 0.839,17.415, 6.000,00000000 2021-10-12T02:40:54.191Z|VMVR2C450218|2021/10/12 02:33:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.51, 0.837, 0.88,17.419, 6.000,00000000 2021-10-12T02:40:55.223Z|VMVR2C450218|2021/10/12 02:33:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.923, 1.01,17.419, 6.000,00000000 2021-10-12T02:40:56.256Z|VMVR2C450218|2021/10/12 02:33:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.77, 0.922, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:57.288Z|VMVR2C450218|2021/10/12 02:33:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.13, 1.26,17.415, 6.000,00000000 2021-10-12T02:40:58.321Z|VMVR2C450218|2021/10/12 02:33:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.7, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:59.353Z|VMVR2C450218|2021/10/12 02:33:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.85, 1.09, 1.18,17.415, 6.000,00000000