2021-10-12T02:39:00.618Z|VMVR2C450218|2021/10/12 02:31:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.8, 1.07, 1.14,17.415, 6.000,00000000 2021-10-12T02:39:01.650Z|VMVR2C450218|2021/10/12 02:31:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.67, 1.06, 0.938,17.412, 6.000,00000000 2021-10-12T02:39:02.682Z|VMVR2C450218|2021/10/12 02:31:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.83, 1.04, 1.21,17.412, 6.000,00000000 2021-10-12T02:39:03.715Z|VMVR2C450218|2021/10/12 02:31:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.79, 1.19, 1.22,17.412, 6.000,00000000 2021-10-12T02:39:04.748Z|VMVR2C450218|2021/10/12 02:31:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.79, 1.11, 1.18,17.415, 6.000,00000000 2021-10-12T02:39:05.780Z|VMVR2C450218|2021/10/12 02:31:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.02, 1.71, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:06.813Z|VMVR2C450218|2021/10/12 02:31:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.964, 1.68, 0.949, 0.929,17.415, 6.000,00000000 2021-10-12T02:39:07.845Z|VMVR2C450218|2021/10/12 02:31:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.943, 1.64, 0.982, 0.957,17.415, 6.000,00000000 2021-10-12T02:39:08.877Z|VMVR2C450218|2021/10/12 02:31:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.8, 1.03, 1.13,17.415, 6.000,00000000 2021-10-12T02:39:09.910Z|VMVR2C450218|2021/10/12 02:31:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.61, 1.14, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:10.942Z|VMVR2C450218|2021/10/12 02:31:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.62, 0.984, 1.17,17.415, 6.000,00000000 2021-10-12T02:39:11.975Z|VMVR2C450218|2021/10/12 02:31:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.7, 0.995, 1.04,17.415, 6.000,00000000 2021-10-12T02:39:13.007Z|VMVR2C450218|2021/10/12 02:31:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.52, 1.02, 0.86,17.412, 6.000,00000000 2021-10-12T02:39:14.040Z|VMVR2C450218|2021/10/12 02:31:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.966, 1.68, 0.935, 0.994,17.415, 6.000,00000000 2021-10-12T02:39:15.072Z|VMVR2C450218|2021/10/12 02:31:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.66, 0.901, 0.86,17.415, 6.000,00000000 2021-10-12T02:39:16.105Z|VMVR2C450218|2021/10/12 02:31:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.65, 1.02, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:17.137Z|VMVR2C450218|2021/10/12 02:31:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.79, 1.1, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:18.170Z|VMVR2C450218|2021/10/12 02:31:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.8, 1.08, 0.889,17.415, 6.000,00000000 2021-10-12T02:39:19.202Z|VMVR2C450218|2021/10/12 02:31:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.02, 1.57, 1.07, 0.94,17.415, 6.000,00000000 2021-10-12T02:39:20.235Z|VMVR2C450218|2021/10/12 02:31:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.969, 1.69, 0.968, 0.989,17.415, 6.000,00000000 2021-10-12T02:39:21.268Z|VMVR2C450218|2021/10/12 02:31:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.74, 1.11, 1,17.415, 6.000,00000000 2021-10-12T02:39:22.300Z|VMVR2C450218|2021/10/12 02:31:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.68, 0.959, 1.1,17.415, 6.000,00000000 2021-10-12T02:39:23.332Z|VMVR2C450218|2021/10/12 02:31:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.74, 1.05, 1.26,17.415, 6.000,00000000 2021-10-12T02:39:24.365Z|VMVR2C450218|2021/10/12 02:31:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.8, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:39:25.397Z|VMVR2C450218|2021/10/12 02:31:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.77, 1.13, 1.12,17.415, 6.000,00000000 2021-10-12T02:39:26.430Z|VMVR2C450218|2021/10/12 02:31:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.67, 1.02, 0.928,17.415, 6.000,00000000 2021-10-12T02:39:27.462Z|VMVR2C450218|2021/10/12 02:31:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.41, 0.996, 0.964,17.415, 6.000,00000000 2021-10-12T02:39:28.495Z|VMVR2C450218|2021/10/12 02:31:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.56, 0.987, 1.01,17.415, 6.000,00000000 2021-10-12T02:39:29.527Z|VMVR2C450218|2021/10/12 02:31:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 1.06, 1.05,17.415, 6.000,00000000 2021-10-12T02:39:30.560Z|VMVR2C450218|2021/10/12 02:31:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.76, 1.1, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:31.592Z|VMVR2C450218|2021/10/12 02:31:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.6, 1.13, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:32.625Z|VMVR2C450218|2021/10/12 02:31:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.71, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:39:33.657Z|VMVR2C450218|2021/10/12 02:31:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.06, 1.26,17.415, 6.000,00000000 2021-10-12T02:39:34.689Z|VMVR2C450218|2021/10/12 02:31:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.58, 1.08, 1.11,17.415, 6.000,00000000 2021-10-12T02:39:35.722Z|VMVR2C450218|2021/10/12 02:31:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.72, 1.01, 0.983,17.415, 6.000,00000000 2021-10-12T02:39:36.755Z|VMVR2C450218|2021/10/12 02:31:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.6, 0.881, 1,17.415, 6.000,00000000 2021-10-12T02:39:37.787Z|VMVR2C450218|2021/10/12 02:31:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.78, 1.16, 1.11,17.412, 6.000,00000000 2021-10-12T02:39:38.819Z|VMVR2C450218|2021/10/12 02:31:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.85, 1.03, 1.26,17.412, 6.000,00000000 2021-10-12T02:39:39.852Z|VMVR2C450218|2021/10/12 02:31:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.74, 1.04, 1.31,17.415, 6.000,00000000 2021-10-12T02:39:40.884Z|VMVR2C450218|2021/10/12 02:31:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.83, 1.15, 1.39,17.415, 6.000,00000000 2021-10-12T02:39:41.917Z|VMVR2C450218|2021/10/12 02:31:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.84, 1.03, 1.14,17.412, 6.000,00000000 2021-10-12T02:39:42.949Z|VMVR2C450218|2021/10/12 02:31:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.71, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T02:39:43.982Z|VMVR2C450218|2021/10/12 02:31:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 0.993, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:45.014Z|VMVR2C450218|2021/10/12 02:31:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.8, 1.01, 1.04,17.412, 6.000,00000000 2021-10-12T02:39:46.047Z|VMVR2C450218|2021/10/12 02:32:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.69, 1.17, 1.42,17.412, 6.000,00000000 2021-10-12T02:39:47.079Z|VMVR2C450218|2021/10/12 02:32:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.71, 1.05, 1.38,17.412, 6.000,00000000 2021-10-12T02:39:48.112Z|VMVR2C450218|2021/10/12 02:32:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.73, 1.1, 1.04,17.412, 6.000,00000000 2021-10-12T02:39:49.144Z|VMVR2C450218|2021/10/12 02:32:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.56, 1.05, 1.2,17.415, 6.000,00000000 2021-10-12T02:39:50.177Z|VMVR2C450218|2021/10/12 02:32:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.63, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:39:51.209Z|VMVR2C450218|2021/10/12 02:32:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.79, 1.14, 1.08,17.415, 6.000,00000000 2021-10-12T02:39:52.242Z|VMVR2C450218|2021/10/12 02:32:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.66, 0.991, 0.954,17.415, 6.000,00000000 2021-10-12T02:39:53.274Z|VMVR2C450218|2021/10/12 02:32:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.65, 1.09, 1.07,17.412, 6.000,00000000 2021-10-12T02:39:54.307Z|VMVR2C450218|2021/10/12 02:32:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.6, 0.977, 1.05,17.415, 6.000,00000000 2021-10-12T02:39:55.339Z|VMVR2C450218|2021/10/12 02:32:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.995, 0.903,17.412, 6.000,00000000 2021-10-12T02:39:56.372Z|VMVR2C450218|2021/10/12 02:32:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.64, 1.16, 0.88,17.412, 6.000,00000000 2021-10-12T02:39:57.404Z|VMVR2C450218|2021/10/12 02:32:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.7, 1.08, 1.14,17.412, 6.000,00000000 2021-10-12T02:39:58.437Z|VMVR2C450218|2021/10/12 02:32:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.62, 1.16, 1.04,17.415, 6.000,00000000 2021-10-12T02:39:59.469Z|VMVR2C450218|2021/10/12 02:32:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.64, 1.03, 1.12,17.415, 6.000,00000000