2021-10-12T02:38:00.733Z|VMVR2C450218|2021/10/12 02:30:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.66, 1.01, 0.908,17.419, 6.000,00000000 2021-10-12T02:38:01.766Z|VMVR2C450218|2021/10/12 02:30:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.53, 1.06, 1.03,17.419, 6.000,00000000 2021-10-12T02:38:02.798Z|VMVR2C450218|2021/10/12 02:30:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.75, 1.09, 1.12,17.419, 6.000,00000000 2021-10-12T02:38:03.831Z|VMVR2C450218|2021/10/12 02:30:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.61, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:04.863Z|VMVR2C450218|2021/10/12 02:30:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.86, 1.07, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:05.896Z|VMVR2C450218|2021/10/12 02:30:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.77, 1.13, 1.19,17.415, 6.000,00000000 2021-10-12T02:38:06.928Z|VMVR2C450218|2021/10/12 02:30:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.88, 1.31, 1.22,17.419, 6.000,00000000 2021-10-12T02:38:07.961Z|VMVR2C450218|2021/10/12 02:30:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.71, 1.03, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:08.993Z|VMVR2C450218|2021/10/12 02:30:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.91, 1.1, 1.28,17.419, 6.000,00000000 2021-10-12T02:38:10.026Z|VMVR2C450218|2021/10/12 02:30:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.83, 1.08, 1.22,17.415, 6.000,00000000 2021-10-12T02:38:11.058Z|VMVR2C450218|2021/10/12 02:30:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.65, 1.08, 1.12,17.415, 6.000,00000000 2021-10-12T02:38:12.091Z|VMVR2C450218|2021/10/12 02:30:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.85, 1.06, 1.15,17.419, 6.000,00000000 2021-10-12T02:38:13.123Z|VMVR2C450218|2021/10/12 02:30:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.67, 1.04, 1.03,17.415, 6.000,00000000 2021-10-12T02:38:14.156Z|VMVR2C450218|2021/10/12 02:30:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.914, 0.896,17.415, 6.000,00000000 2021-10-12T02:38:15.188Z|VMVR2C450218|2021/10/12 02:30:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.74, 1.06, 1.14,17.415, 6.000,00000000 2021-10-12T02:38:16.221Z|VMVR2C450218|2021/10/12 02:30:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.78, 1.18, 1.29,17.415, 6.000,00000000 2021-10-12T02:38:17.253Z|VMVR2C450218|2021/10/12 02:30:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.72, 1.12, 1.1,17.412, 6.000,00000000 2021-10-12T02:38:18.477Z|VMVR2C450218|2021/10/12 02:30:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.65, 1.13, 1.32,17.419, 6.000,00000000 2021-10-12T02:38:19.318Z|VMVR2C450218|2021/10/12 02:30:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.81, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T02:38:20.351Z|VMVR2C450218|2021/10/12 02:30:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.74, 1.03, 1.15,17.415, 6.000,00000000 2021-10-12T02:38:21.383Z|VMVR2C450218|2021/10/12 02:30:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.71, 1.04, 0.948,17.415, 6.000,00000000 2021-10-12T02:38:22.416Z|VMVR2C450218|2021/10/12 02:30:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.66, 1.05, 0.963,17.412, 6.000,00000000 2021-10-12T02:38:23.448Z|VMVR2C450218|2021/10/12 02:30:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.59, 1.02, 0.951,17.415, 6.000,00000000 2021-10-12T02:38:24.481Z|VMVR2C450218|2021/10/12 02:30:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.987, 1.78, 0.994, 1.18,17.419, 6.000,00000000 2021-10-12T02:38:25.513Z|VMVR2C450218|2021/10/12 02:30:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.79, 1.12, 1.14,17.415, 6.000,00000000 2021-10-12T02:38:26.545Z|VMVR2C450218|2021/10/12 02:30:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1, 1.7, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:38:27.578Z|VMVR2C450218|2021/10/12 02:30:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.77, 1.07, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:28.610Z|VMVR2C450218|2021/10/12 02:30:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.55, 1.04, 0.994,17.415, 6.000,00000000 2021-10-12T02:38:29.643Z|VMVR2C450218|2021/10/12 02:30:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.59, 1.02, 1.01,17.412, 6.000,00000000 2021-10-12T02:38:30.676Z|VMVR2C450218|2021/10/12 02:30:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.996, 1.09,17.419, 6.000,00000000 2021-10-12T02:38:31.708Z|VMVR2C450218|2021/10/12 02:30:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.55, 0.937, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:32.740Z|VMVR2C450218|2021/10/12 02:30:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.02, 1.31,17.415, 6.000,00000000 2021-10-12T02:38:33.773Z|VMVR2C450218|2021/10/12 02:30:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.68, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:38:34.805Z|VMVR2C450218|2021/10/12 02:30:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.79, 1.11, 1.14,17.412, 6.000,00000000 2021-10-12T02:38:35.838Z|VMVR2C450218|2021/10/12 02:30:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.61, 0.922, 1.04,17.412, 6.000,00000000 2021-10-12T02:38:36.871Z|VMVR2C450218|2021/10/12 02:30:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.71, 0.956, 0.788,17.415, 6.000,00000000 2021-10-12T02:38:37.903Z|VMVR2C450218|2021/10/12 02:30:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.63, 0.993, 0.807,17.415, 6.000,00000000 2021-10-12T02:38:38.935Z|VMVR2C450218|2021/10/12 02:30:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.79, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:39.968Z|VMVR2C450218|2021/10/12 02:30:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.62, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T02:38:41.000Z|VMVR2C450218|2021/10/12 02:30:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.74, 1.1, 1,17.412, 6.000,00000000 2021-10-12T02:38:42.033Z|VMVR2C450218|2021/10/12 02:30:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.987, 1.58, 1.04, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:43.065Z|VMVR2C450218|2021/10/12 02:30:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.54, 0.994, 0.847,17.412, 6.000,00000000 2021-10-12T02:38:44.098Z|VMVR2C450218|2021/10/12 02:30:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.75, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:45.130Z|VMVR2C450218|2021/10/12 02:30:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.76, 0.965, 1.37,17.412, 6.000,00000000 2021-10-12T02:38:46.163Z|VMVR2C450218|2021/10/12 02:31:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.65, 1.03, 1.17,17.415, 6.000,00000000 2021-10-12T02:38:47.195Z|VMVR2C450218|2021/10/12 02:31:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.12, 1.38,17.415, 6.000,00000000 2021-10-12T02:38:48.228Z|VMVR2C450218|2021/10/12 02:31:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.72, 1.08, 1.13,17.412, 6.000,00000000 2021-10-12T02:38:49.260Z|VMVR2C450218|2021/10/12 02:31:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.68, 1.11, 1.01,17.412, 6.000,00000000 2021-10-12T02:38:50.295Z|VMVR2C450218|2021/10/12 02:31:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.6, 0.926, 0.936,17.415, 6.000,00000000 2021-10-12T02:38:51.325Z|VMVR2C450218|2021/10/12 02:31:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.969, 1.58, 1.01, 1.13,17.412, 6.000,00000000 2021-10-12T02:38:52.358Z|VMVR2C450218|2021/10/12 02:31:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.79, 0.909, 1.12,17.412, 6.000,00000000 2021-10-12T02:38:53.390Z|VMVR2C450218|2021/10/12 02:31:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.69, 1.06, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:54.423Z|VMVR2C450218|2021/10/12 02:31:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.74, 1.08, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:55.455Z|VMVR2C450218|2021/10/12 02:31:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.65, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T02:38:56.488Z|VMVR2C450218|2021/10/12 02:31:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.66, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:57.520Z|VMVR2C450218|2021/10/12 02:31:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.66, 1.05, 0.972,17.412, 6.000,00000000 2021-10-12T02:38:58.553Z|VMVR2C450218|2021/10/12 02:31:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 1.06, 1.19,17.412, 6.000,00000000 2021-10-12T02:38:59.585Z|VMVR2C450218|2021/10/12 02:31:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.941, 1.58, 1.04, 1.1,17.415, 6.000,00000000