2021-10-12T02:36:00.965Z|VMVR2C450218|2021/10/12 02:28:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.86, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:01.998Z|VMVR2C450218|2021/10/12 02:28:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.75, 1.25, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:03.030Z|VMVR2C450218|2021/10/12 02:28:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.66, 1.09, 0.898,17.412, 6.000,00000000 2021-10-12T02:36:04.063Z|VMVR2C450218|2021/10/12 02:28:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.68, 1.05, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:05.095Z|VMVR2C450218|2021/10/12 02:28:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.69, 1.04, 1.05,17.412, 6.000,00000000 2021-10-12T02:36:06.128Z|VMVR2C450218|2021/10/12 02:28:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.74, 1.14, 1.19,17.412, 6.000,00000000 2021-10-12T02:36:07.160Z|VMVR2C450218|2021/10/12 02:28:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.75, 0.975, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:08.193Z|VMVR2C450218|2021/10/12 02:28:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.67, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:09.225Z|VMVR2C450218|2021/10/12 02:28:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.986, 0.844,17.412, 6.000,00000000 2021-10-12T02:36:10.258Z|VMVR2C450218|2021/10/12 02:28:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.63, 0.929, 0.87,17.412, 6.000,00000000 2021-10-12T02:36:11.290Z|VMVR2C450218|2021/10/12 02:28:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.69, 0.867, 0.809,17.412, 6.000,00000000 2021-10-12T02:36:12.323Z|VMVR2C450218|2021/10/12 02:28:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.78, 1.06, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:13.355Z|VMVR2C450218|2021/10/12 02:28:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.8, 1.16, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:14.388Z|VMVR2C450218|2021/10/12 02:28:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.78, 0.93, 1.05,17.412, 6.000,00000000 2021-10-12T02:36:15.420Z|VMVR2C450218|2021/10/12 02:28:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.57, 1.03, 0.857,17.412, 6.000,00000000 2021-10-12T02:36:16.453Z|VMVR2C450218|2021/10/12 02:28:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.63, 1.11, 0.858,17.412, 6.000,00000000 2021-10-12T02:36:17.485Z|VMVR2C450218|2021/10/12 02:28:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.78, 1.01, 1.06,17.412, 6.000,00000000 2021-10-12T02:36:18.518Z|VMVR2C450218|2021/10/12 02:28:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.68, 0.941, 1.08,17.412, 6.000,00000000 2021-10-12T02:36:19.550Z|VMVR2C450218|2021/10/12 02:28:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.65, 1.04, 0.989,17.412, 6.000,00000000 2021-10-12T02:36:20.583Z|VMVR2C450218|2021/10/12 02:28:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.63, 1.16, 1.15,17.412, 6.000,00000000 2021-10-12T02:36:21.615Z|VMVR2C450218|2021/10/12 02:28:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.69, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:22.648Z|VMVR2C450218|2021/10/12 02:28:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.64, 0.973, 0.895,17.412, 6.000,00000000 2021-10-12T02:36:23.680Z|VMVR2C450218|2021/10/12 02:28:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.01, 0.982,17.412, 6.000,00000000 2021-10-12T02:36:24.713Z|VMVR2C450218|2021/10/12 02:28:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.66, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:25.745Z|VMVR2C450218|2021/10/12 02:28:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.76, 1.22, 0.983,17.412, 6.000,00000000 2021-10-12T02:36:26.778Z|VMVR2C450218|2021/10/12 02:28:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.8, 1.12, 1.31,17.412, 6.000,00000000 2021-10-12T02:36:27.810Z|VMVR2C450218|2021/10/12 02:28:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.62, 1.01, 1.22,17.412, 6.000,00000000 2021-10-12T02:36:28.842Z|VMVR2C450218|2021/10/12 02:28:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.79, 1.04, 0.976,17.408, 6.000,00000000 2021-10-12T02:36:29.875Z|VMVR2C450218|2021/10/12 02:28:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.69, 1.08, 1.03,17.408, 6.000,00000000 2021-10-12T02:36:30.908Z|VMVR2C450218|2021/10/12 02:28:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.01, 1.71, 1.06, 1.16,17.408, 6.000,00000000 2021-10-12T02:36:31.940Z|VMVR2C450218|2021/10/12 02:28:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.66, 1.09, 1.18,17.412, 6.000,00000000 2021-10-12T02:36:33.044Z|VMVR2C450218|2021/10/12 02:28:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.68, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:36:34.005Z|VMVR2C450218|2021/10/12 02:28:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.72, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:36:35.037Z|VMVR2C450218|2021/10/12 02:28:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.61, 1.13, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:36.070Z|VMVR2C450218|2021/10/12 02:28:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 0.971, 0.904,17.412, 6.000,00000000 2021-10-12T02:36:37.102Z|VMVR2C450218|2021/10/12 02:28:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.6, 0.883, 1.03,17.412, 6.000,00000000 2021-10-12T02:36:38.135Z|VMVR2C450218|2021/10/12 02:28:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 1.1, 1.1,17.412, 6.000,00000000 2021-10-12T02:36:39.167Z|VMVR2C450218|2021/10/12 02:28:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.6, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:40.200Z|VMVR2C450218|2021/10/12 02:28:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.68, 1.09, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:41.232Z|VMVR2C450218|2021/10/12 02:28:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.67, 1.03, 0.964,17.412, 6.000,00000000 2021-10-12T02:36:42.265Z|VMVR2C450218|2021/10/12 02:28:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 1.01, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:43.297Z|VMVR2C450218|2021/10/12 02:28:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.75, 1.05, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:44.330Z|VMVR2C450218|2021/10/12 02:28:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.69, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:45.362Z|VMVR2C450218|2021/10/12 02:28:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.75, 1.15, 1.15,17.412, 6.000,00000000 2021-10-12T02:36:46.395Z|VMVR2C450218|2021/10/12 02:29:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.78, 1.11, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:47.427Z|VMVR2C450218|2021/10/12 02:29:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.62, 1.05, 0.894,17.412, 6.000,00000000 2021-10-12T02:36:48.460Z|VMVR2C450218|2021/10/12 02:29:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.51, 0.963, 0.936,17.412, 6.000,00000000 2021-10-12T02:36:49.492Z|VMVR2C450218|2021/10/12 02:29:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.67, 1.13, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:50.525Z|VMVR2C450218|2021/10/12 02:29:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.76, 1.02, 0.939,17.412, 6.000,00000000 2021-10-12T02:36:51.557Z|VMVR2C450218|2021/10/12 02:29:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.71, 0.984, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:52.590Z|VMVR2C450218|2021/10/12 02:29:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.06, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:53.622Z|VMVR2C450218|2021/10/12 02:29:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.75, 1.13, 1.14,17.412, 6.000,00000000 2021-10-12T02:36:54.654Z|VMVR2C450218|2021/10/12 02:29:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.57, 1.02, 0.864,17.412, 6.000,00000000 2021-10-12T02:36:55.687Z|VMVR2C450218|2021/10/12 02:29:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.6, 0.997, 0.973,17.412, 6.000,00000000 2021-10-12T02:36:56.720Z|VMVR2C450218|2021/10/12 02:29:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.6, 0.856, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:57.752Z|VMVR2C450218|2021/10/12 02:29:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.98, 1.63, 0.962, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:58.784Z|VMVR2C450218|2021/10/12 02:29:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.73, 1.04, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:59.817Z|VMVR2C450218|2021/10/12 02:29:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.76, 1.06, 1.07,17.412, 6.000,00000000