2021-10-12T02:18:00.989Z|VMVR2C450218|2021/10/12 02:10:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.02, 0.942,17.419, 6.000,00000000 2021-10-12T02:18:02.021Z|VMVR2C450218|2021/10/12 02:10:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.06, 1.02,17.419, 6.000,00000000 2021-10-12T02:18:03.620Z|VMVR2C450218|2021/10/12 02:10:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 0.951, 1.6, 1.14, 1,17.415, 6.000,00000000 2021-10-12T02:18:04.086Z|VMVR2C450218|2021/10/12 02:10:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.69, 1.15, 1.35,17.415, 6.000,00000000 2021-10-12T02:18:05.119Z|VMVR2C450218|2021/10/12 02:10:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.54, 1.1, 1.12,17.419, 6.000,00000000 2021-10-12T02:18:06.151Z|VMVR2C450218|2021/10/12 02:10:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.58, 1.02, 0.999,17.415, 6.000,00000000 2021-10-12T02:18:07.184Z|VMVR2C450218|2021/10/12 02:10:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.48, 0.99, 0.836,17.415, 6.000,00000000 2021-10-12T02:18:08.216Z|VMVR2C450218|2021/10/12 02:10:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.981, 1.46, 0.936, 0.974,17.415, 6.000,00000000 2021-10-12T02:18:09.249Z|VMVR2C450218|2021/10/12 02:10:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.968, 1.62, 0.996, 0.816,17.419, 6.000,00000000 2021-10-12T02:18:10.281Z|VMVR2C450218|2021/10/12 02:10:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.76, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:11.314Z|VMVR2C450218|2021/10/12 02:10:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.7, 1.04, 1.19,17.415, 6.000,00000000 2021-10-12T02:18:12.346Z|VMVR2C450218|2021/10/12 02:10:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.936, 1.5, 1.01, 0.825,17.415, 6.000,00000000 2021-10-12T02:18:13.379Z|VMVR2C450218|2021/10/12 02:10:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.41, 0.963, 0.879,17.415, 6.000,00000000 2021-10-12T02:18:14.411Z|VMVR2C450218|2021/10/12 02:10:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.969, 1.51, 0.959, 0.922,17.415, 6.000,00000000 2021-10-12T02:18:15.444Z|VMVR2C450218|2021/10/12 02:10:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 1.1, 0.994,17.419, 6.000,00000000 2021-10-12T02:18:16.476Z|VMVR2C450218|2021/10/12 02:10:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.71, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:17.509Z|VMVR2C450218|2021/10/12 02:10:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.76, 1.11, 1.27,17.415, 6.000,00000000 2021-10-12T02:18:18.541Z|VMVR2C450218|2021/10/12 02:10:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.955, 1.7, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:19.574Z|VMVR2C450218|2021/10/12 02:10:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.59, 0.829, 0.951,17.415, 6.000,00000000 2021-10-12T02:18:20.606Z|VMVR2C450218|2021/10/12 02:10:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 0.96, 0.935,17.415, 6.000,00000000 2021-10-12T02:18:21.639Z|VMVR2C450218|2021/10/12 02:10:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.04, 0.822,17.415, 6.000,00000000 2021-10-12T02:18:22.671Z|VMVR2C450218|2021/10/12 02:10:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.52, 0.98, 0.973,17.415, 6.000,00000000 2021-10-12T02:18:23.703Z|VMVR2C450218|2021/10/12 02:10:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.8, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:24.736Z|VMVR2C450218|2021/10/12 02:10:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.73, 1.08, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:25.768Z|VMVR2C450218|2021/10/12 02:10:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 0.996, 0.936,17.415, 6.000,00000000 2021-10-12T02:18:26.801Z|VMVR2C450218|2021/10/12 02:10:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 0.86, 1.03,17.415, 6.000,00000000 2021-10-12T02:18:27.833Z|VMVR2C450218|2021/10/12 02:10:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 0.919, 0.718,17.415, 6.000,00000000 2021-10-12T02:18:28.866Z|VMVR2C450218|2021/10/12 02:10:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.941, 1.55, 0.899, 0.859,17.415, 6.000,00000000 2021-10-12T02:18:29.898Z|VMVR2C450218|2021/10/12 02:10:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.01, 1.58, 1.07, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:30.931Z|VMVR2C450218|2021/10/12 02:10:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.11, 1.55, 1.02, 1.05,17.415, 6.000,00000000 2021-10-12T02:18:31.963Z|VMVR2C450218|2021/10/12 02:10:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.09, 1.75, 1.17, 1.12,17.415, 6.000,00000000 2021-10-12T02:18:32.996Z|VMVR2C450218|2021/10/12 02:10:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.03, 1.67, 1.1, 1,17.415, 6.000,00000000 2021-10-12T02:18:34.028Z|VMVR2C450218|2021/10/12 02:10:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.05, 1.71, 1.09, 0.958,17.415, 6.000,00000000 2021-10-12T02:18:35.061Z|VMVR2C450218|2021/10/12 02:10:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.11, 1.51, 1.07, 1.21,17.415, 6.000,00000000 2021-10-12T02:18:36.093Z|VMVR2C450218|2021/10/12 02:10:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.13, 1.55, 1.25, 0.949,17.415, 6.000,00000000 2021-10-12T02:18:37.126Z|VMVR2C450218|2021/10/12 02:10:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.61, 1.05, 1,17.415, 6.000,00000000 2021-10-12T02:18:38.158Z|VMVR2C450218|2021/10/12 02:10:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.13, 1.61, 1.02, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:39.191Z|VMVR2C450218|2021/10/12 02:10:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.23, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:40.223Z|VMVR2C450218|2021/10/12 02:10:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.65, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:41.256Z|VMVR2C450218|2021/10/12 02:10:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.13, 1.63, 1, 0.964,17.415, 6.000,00000000 2021-10-12T02:18:42.429Z|VMVR2C450218|2021/10/12 02:10:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.954, 1.58, 1.02, 0.903,17.415, 6.000,00000000 2021-10-12T02:18:43.321Z|VMVR2C450218|2021/10/12 02:10:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.58, 0.897, 0.983,17.415, 6.000,00000000 2021-10-12T02:18:44.353Z|VMVR2C450218|2021/10/12 02:10:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 0.974, 0.934,17.415, 6.000,00000000 2021-10-12T02:18:45.386Z|VMVR2C450218|2021/10/12 02:10:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.64, 0.958, 1.08,17.415, 6.000,00000000 2021-10-12T02:18:46.418Z|VMVR2C450218|2021/10/12 02:11:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.81, 1.11, 1.35,17.415, 6.000,00000000 2021-10-12T02:18:47.451Z|VMVR2C450218|2021/10/12 02:11:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 1.12, 1.34,17.415, 6.000,00000000 2021-10-12T02:18:48.483Z|VMVR2C450218|2021/10/12 02:11:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.77, 1.11, 1.11,17.415, 6.000,00000000 2021-10-12T02:18:49.516Z|VMVR2C450218|2021/10/12 02:11:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 0.907, 1.61, 1.04, 1.09,17.415, 6.000,00000000 2021-10-12T02:18:50.548Z|VMVR2C450218|2021/10/12 02:11:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.54, 0.987, 1.07,17.415, 6.000,00000000 2021-10-12T02:18:51.581Z|VMVR2C450218|2021/10/12 02:11:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.53, 1.11, 1.07,17.415, 6.000,00000000 2021-10-12T02:18:52.613Z|VMVR2C450218|2021/10/12 02:11:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.59, 1.07, 1.01,17.415, 6.000,00000000 2021-10-12T02:18:53.646Z|VMVR2C450218|2021/10/12 02:11:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.61, 1.04, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:54.678Z|VMVR2C450218|2021/10/12 02:11:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.983, 1.58, 0.945, 0.985,17.419, 6.000,00000000 2021-10-12T02:18:55.710Z|VMVR2C450218|2021/10/12 02:11:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.05, 1.64, 1.07, 0.993,17.415, 6.000,00000000 2021-10-12T02:18:56.743Z|VMVR2C450218|2021/10/12 02:11:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.63, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T02:18:57.775Z|VMVR2C450218|2021/10/12 02:11:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.1, 1.63, 1.11, 1.12,17.415, 6.000,00000000 2021-10-12T02:18:58.808Z|VMVR2C450218|2021/10/12 02:11:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.53, 1.06, 0.626,17.415, 6.000,00000000 2021-10-12T02:18:59.840Z|VMVR2C450218|2021/10/12 02:11:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.56, 0.906, 1.1,17.415, 6.000,00000000