2021-10-12T02:17:00.072Z|VMVR2C450218|2021/10/12 02:09:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.1, 1.2,17.419, 6.000,00000000 2021-10-12T02:17:01.105Z|VMVR2C450218|2021/10/12 02:09:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.74, 1.05, 1.03,17.419, 6.000,00000000 2021-10-12T02:17:02.137Z|VMVR2C450218|2021/10/12 02:09:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.64, 1.04, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:03.170Z|VMVR2C450218|2021/10/12 02:09:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.52, 1.9, 1.33, 0.962,17.419, 6.000,00000000 2021-10-12T02:17:04.202Z|VMVR2C450218|2021/10/12 02:09:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.997, 1.65, 1.02, 0.856,17.419, 6.000,00000000 2021-10-12T02:17:05.235Z|VMVR2C450218|2021/10/12 02:09:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.57, 1.1, 1.24,17.419, 6.000,00000000 2021-10-12T02:17:06.267Z|VMVR2C450218|2021/10/12 02:09:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.7, 1.12, 1.28,17.419, 6.000,00000000 2021-10-12T02:17:07.300Z|VMVR2C450218|2021/10/12 02:09:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.75, 1.1, 1.25,17.419, 6.000,00000000 2021-10-12T02:17:08.332Z|VMVR2C450218|2021/10/12 02:09:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.6, 1.1, 0.993,17.419, 6.000,00000000 2021-10-12T02:17:09.365Z|VMVR2C450218|2021/10/12 02:09:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.7, 1.16, 0.895,17.419, 6.000,00000000 2021-10-12T02:17:10.397Z|VMVR2C450218|2021/10/12 02:09:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.56, 1.2, 0.984,17.419, 6.000,00000000 2021-10-12T02:17:11.430Z|VMVR2C450218|2021/10/12 02:09:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.58, 1.08, 0.863,17.419, 6.000,00000000 2021-10-12T02:17:12.462Z|VMVR2C450218|2021/10/12 02:09:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.7, 1.04, 0.959,17.419, 6.000,00000000 2021-10-12T02:17:13.495Z|VMVR2C450218|2021/10/12 02:09:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.13, 1.25, 1.93, 1.07, 0.93,17.419, 6.000,00000000 2021-10-12T02:17:14.528Z|VMVR2C450218|2021/10/12 02:09:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.72, 1.17, 1.07,17.419, 6.000,00000000 2021-10-12T02:17:15.560Z|VMVR2C450218|2021/10/12 02:09:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1.13, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:16.592Z|VMVR2C450218|2021/10/12 02:09:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.77, 1.1, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:17.625Z|VMVR2C450218|2021/10/12 02:09:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.73, 1.24, 1.29,17.419, 6.000,00000000 2021-10-12T02:17:18.657Z|VMVR2C450218|2021/10/12 02:09:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.68, 1.1, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:19.690Z|VMVR2C450218|2021/10/12 02:09:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.6, 1.06, 0.998,17.419, 6.000,00000000 2021-10-12T02:17:20.722Z|VMVR2C450218|2021/10/12 02:09:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1.04, 0.981,17.419, 6.000,00000000 2021-10-12T02:17:21.755Z|VMVR2C450218|2021/10/12 02:09:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.73, 1.1, 1.02,17.419, 6.000,00000000 2021-10-12T02:17:22.787Z|VMVR2C450218|2021/10/12 02:09:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.65, 1.17, 1.09,17.419, 6.000,00000000 2021-10-12T02:17:23.820Z|VMVR2C450218|2021/10/12 02:09:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.82, 1.11, 1.21,17.419, 6.000,00000000 2021-10-12T02:17:24.852Z|VMVR2C450218|2021/10/12 02:09:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.78, 1.15, 1.14,17.419, 6.000,00000000 2021-10-12T02:17:25.884Z|VMVR2C450218|2021/10/12 02:09:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.67, 1.11, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:26.917Z|VMVR2C450218|2021/10/12 02:09:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.62, 1.12, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:27.949Z|VMVR2C450218|2021/10/12 02:09:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 1.13, 1,17.419, 6.000,00000000 2021-10-12T02:17:28.982Z|VMVR2C450218|2021/10/12 02:09:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.66, 1.07, 1.06,17.419, 6.000,00000000 2021-10-12T02:17:30.015Z|VMVR2C450218|2021/10/12 02:09:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.73, 1.15, 0.965,17.419, 6.000,00000000 2021-10-12T02:17:31.047Z|VMVR2C450218|2021/10/12 02:09:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.78, 1.14, 1.16,17.419, 6.000,00000000 2021-10-12T02:17:32.079Z|VMVR2C450218|2021/10/12 02:09:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.82, 1.14, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:33.112Z|VMVR2C450218|2021/10/12 02:09:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.84, 1.2, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:34.144Z|VMVR2C450218|2021/10/12 02:09:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.71, 1.02, 1.2,17.419, 6.000,00000000 2021-10-12T02:17:35.177Z|VMVR2C450218|2021/10/12 02:09:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.55, 1.06, 0.796,17.419, 6.000,00000000 2021-10-12T02:17:36.209Z|VMVR2C450218|2021/10/12 02:09:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.56, 0.931, 0.956,17.419, 6.000,00000000 2021-10-12T02:17:37.242Z|VMVR2C450218|2021/10/12 02:09:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.928, 1.63, 0.786, 0.886,17.419, 6.000,00000000 2021-10-12T02:17:38.274Z|VMVR2C450218|2021/10/12 02:09:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.68, 1.23, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:39.307Z|VMVR2C450218|2021/10/12 02:09:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.77, 1.12, 0.684,17.419, 6.000,00000000 2021-10-12T02:17:40.339Z|VMVR2C450218|2021/10/12 02:09:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.57, 1.15, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:41.372Z|VMVR2C450218|2021/10/12 02:09:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.91, 1.26, 1.01,17.419, 6.000,00000000 2021-10-12T02:17:42.404Z|VMVR2C450218|2021/10/12 02:09:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.89, 1.42, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:43.437Z|VMVR2C450218|2021/10/12 02:09:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.75, 1.29, 1.28,17.419, 6.000,00000000 2021-10-12T02:17:44.469Z|VMVR2C450218|2021/10/12 02:09:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.79, 1.25, 1.4,17.419, 6.000,00000000 2021-10-12T02:17:45.502Z|VMVR2C450218|2021/10/12 02:09:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.73, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T02:17:46.535Z|VMVR2C450218|2021/10/12 02:10:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.8, 1.23, 1.29,17.419, 6.000,00000000 2021-10-12T02:17:47.567Z|VMVR2C450218|2021/10/12 02:10:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.28, 1.86, 1.12, 1.23,17.419, 6.000,00000000 2021-10-12T02:17:48.599Z|VMVR2C450218|2021/10/12 02:10:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.65, 1.23, 1.42,17.419, 6.000,00000000 2021-10-12T02:17:49.632Z|VMVR2C450218|2021/10/12 02:10:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.84, 1.07, 1.21,17.419, 6.000,00000000 2021-10-12T02:17:50.664Z|VMVR2C450218|2021/10/12 02:10:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.73, 1.05, 0.961,17.419, 6.000,00000000 2021-10-12T02:17:51.697Z|VMVR2C450218|2021/10/12 02:10:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.65, 1.08, 0.981,17.419, 6.000,00000000 2021-10-12T02:17:52.729Z|VMVR2C450218|2021/10/12 02:10:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.31, 1.78, 1.06, 1.01,17.419, 6.000,00000000 2021-10-12T02:17:53.762Z|VMVR2C450218|2021/10/12 02:10:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.61, 0.997, 0.984,17.419, 6.000,00000000 2021-10-12T02:17:54.794Z|VMVR2C450218|2021/10/12 02:10:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.64, 1.08, 0.974,17.419, 6.000,00000000 2021-10-12T02:17:55.827Z|VMVR2C450218|2021/10/12 02:10:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.85, 1.2, 1.32,17.419, 6.000,00000000 2021-10-12T02:17:56.859Z|VMVR2C450218|2021/10/12 02:10:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.69, 1.11, 1.19,17.415, 6.000,00000000 2021-10-12T02:17:57.891Z|VMVR2C450218|2021/10/12 02:10:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.02, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:58.924Z|VMVR2C450218|2021/10/12 02:10:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.01, 0.906,17.419, 6.000,00000000 2021-10-12T02:17:59.956Z|VMVR2C450218|2021/10/12 02:10:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 0.969, 0.924,17.415, 6.000,00000000