2021-10-12T02:14:00.420Z|VMVR2C450218|2021/10/12 02:06:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.82, 1.09, 1.16,17.419, 6.000,00000000 2021-10-12T02:14:01.453Z|VMVR2C450218|2021/10/12 02:06:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.69, 1.24, 1.13,17.419, 6.000,00000000 2021-10-12T02:14:02.485Z|VMVR2C450218|2021/10/12 02:06:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.82, 1.24, 1.26,17.419, 6.000,00000000 2021-10-12T02:14:03.518Z|VMVR2C450218|2021/10/12 02:06:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.78, 1.33, 1.37,17.419, 6.000,00000000 2021-10-12T02:14:04.550Z|VMVR2C450218|2021/10/12 02:06:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.42, 1.77, 1.3, 1.33,17.419, 6.000,00000000 2021-10-12T02:14:05.583Z|VMVR2C450218|2021/10/12 02:06:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.75, 1.11, 1.03,17.419, 6.000,00000000 2021-10-12T02:14:06.615Z|VMVR2C450218|2021/10/12 02:06:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.69, 1.03, 0.769,17.419, 6.000,00000000 2021-10-12T02:14:07.648Z|VMVR2C450218|2021/10/12 02:06:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.21, 1.83, 1.15, 0.918,17.419, 6.000,00000000 2021-10-12T02:14:08.680Z|VMVR2C450218|2021/10/12 02:06:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.76, 1.11, 1.11,17.415, 6.000,00000000 2021-10-12T02:14:09.784Z|VMVR2C450218|2021/10/12 02:06:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.3, 1.68, 1.13, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:10.745Z|VMVR2C450218|2021/10/12 02:06:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.92, 1.24, 1.16,17.415, 6.000,00000000 2021-10-12T02:14:11.778Z|VMVR2C450218|2021/10/12 02:06:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.83, 1.01, 1.33,17.419, 6.000,00000000 2021-10-12T02:14:12.810Z|VMVR2C450218|2021/10/12 02:06:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.89, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:14:13.843Z|VMVR2C450218|2021/10/12 02:06:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.78, 1.1, 1.31,17.415, 6.000,00000000 2021-10-12T02:14:14.875Z|VMVR2C450218|2021/10/12 02:06:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.83, 1.19, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:15.908Z|VMVR2C450218|2021/10/12 02:06:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.63, 1.23, 1.29,17.415, 6.000,00000000 2021-10-12T02:14:16.940Z|VMVR2C450218|2021/10/12 02:06:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.82, 1.13, 1.14,17.419, 6.000,00000000 2021-10-12T02:14:17.973Z|VMVR2C450218|2021/10/12 02:06:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.77, 1.11, 1.25,17.419, 6.000,00000000 2021-10-12T02:14:19.005Z|VMVR2C450218|2021/10/12 02:06:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.36, 1.86, 1.14, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:20.038Z|VMVR2C450218|2021/10/12 02:06:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.08, 1.51, 1.08, 1,17.419, 6.000,00000000 2021-10-12T02:14:21.070Z|VMVR2C450218|2021/10/12 02:06:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.15, 1.69, 1.2, 0.954,17.415, 6.000,00000000 2021-10-12T02:14:22.103Z|VMVR2C450218|2021/10/12 02:06:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.22, 1.81, 1.04, 1.13,17.415, 6.000,00000000 2021-10-12T02:14:23.135Z|VMVR2C450218|2021/10/12 02:06:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.17, 1.64, 1.1, 1.01,17.415, 6.000,00000000 2021-10-12T02:14:24.168Z|VMVR2C450218|2021/10/12 02:06:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.2, 1.7, 1.07, 0.982,17.415, 6.000,00000000 2021-10-12T02:14:25.200Z|VMVR2C450218|2021/10/12 02:06:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.63, 1.04, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:26.233Z|VMVR2C450218|2021/10/12 02:06:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.69, 1.2, 1.25,17.415, 6.000,00000000 2021-10-12T02:14:27.265Z|VMVR2C450218|2021/10/12 02:06:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.9, 1.44, 1.31,17.415, 6.000,00000000 2021-10-12T02:14:28.298Z|VMVR2C450218|2021/10/12 02:06:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.91, 1.28, 1.25,17.415, 6.000,00000000 2021-10-12T02:14:29.330Z|VMVR2C450218|2021/10/12 02:06:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.43, 2.01, 1.35, 1.59,17.415, 6.000,00000000 2021-10-12T02:14:30.362Z|VMVR2C450218|2021/10/12 02:06:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.54, 1.96, 1.31, 1.23,17.419, 6.000,00000000 2021-10-12T02:14:31.395Z|VMVR2C450218|2021/10/12 02:06:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.75, 1.09, 0.946,17.415, 6.000,00000000 2021-10-12T02:14:32.428Z|VMVR2C450218|2021/10/12 02:06:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.31, 1.62, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:33.485Z|VMVR2C450218|2021/10/12 02:06:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.32, 1.76, 1.13, 1.08,17.415, 6.000,00000000 2021-10-12T02:14:34.492Z|VMVR2C450218|2021/10/12 02:06:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.87, 1.27, 1.11,17.415, 6.000,00000000 2021-10-12T02:14:35.525Z|VMVR2C450218|2021/10/12 02:06:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.12, 1.46,17.415, 6.000,00000000 2021-10-12T02:14:36.557Z|VMVR2C450218|2021/10/12 02:06:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.89, 1.17, 1.17,17.415, 6.000,00000000 2021-10-12T02:14:37.590Z|VMVR2C450218|2021/10/12 02:06:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.27, 1.76, 1.09, 0.858,17.415, 6.000,00000000 2021-10-12T02:14:38.622Z|VMVR2C450218|2021/10/12 02:06:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.57, 1.07, 0.766,17.415, 6.000,00000000 2021-10-12T02:14:39.655Z|VMVR2C450218|2021/10/12 02:06:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.89, 1.01, 1.18,17.415, 6.000,00000000 2021-10-12T02:14:40.687Z|VMVR2C450218|2021/10/12 02:06:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.88, 1.17, 1.16,17.415, 6.000,00000000 2021-10-12T02:14:41.720Z|VMVR2C450218|2021/10/12 02:06:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.86, 1.13, 1.45,17.415, 6.000,00000000 2021-10-12T02:14:42.752Z|VMVR2C450218|2021/10/12 02:06:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.42, 1.71, 1.28, 1.21,17.415, 6.000,00000000 2021-10-12T02:14:43.785Z|VMVR2C450218|2021/10/12 02:06:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.67, 1.13, 0.832,17.415, 6.000,00000000 2021-10-12T02:14:44.817Z|VMVR2C450218|2021/10/12 02:06:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.07, 1.54, 1.01, 0.793,17.415, 6.000,00000000 2021-10-12T02:14:45.850Z|VMVR2C450218|2021/10/12 02:07:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.59, 1.2, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:46.882Z|VMVR2C450218|2021/10/12 02:07:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.69, 1.18, 0.954,17.415, 6.000,00000000 2021-10-12T02:14:47.915Z|VMVR2C450218|2021/10/12 02:07:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.66, 1.08, 1.14,17.415, 6.000,00000000 2021-10-12T02:14:49.048Z|VMVR2C450218|2021/10/12 02:07:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.68, 1.19, 1.01,17.415, 6.000,00000000 2021-10-12T02:14:49.980Z|VMVR2C450218|2021/10/12 02:07:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.67, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T02:14:51.126Z|VMVR2C450218|2021/10/12 02:07:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.25, 1.09,17.415, 6.000,00000000 2021-10-12T02:14:52.045Z|VMVR2C450218|2021/10/12 02:07:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.79, 1.11, 1.19,17.415, 6.000,00000000 2021-10-12T02:14:53.077Z|VMVR2C450218|2021/10/12 02:07:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.81, 1.34, 1.07,17.415, 6.000,00000000 2021-10-12T02:14:54.437Z|VMVR2C450218|2021/10/12 02:07:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.99, 1.28, 1.1,17.415, 6.000,00000000 2021-10-12T02:14:55.142Z|VMVR2C450218|2021/10/12 02:07:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.12, 1.08,17.415, 6.000,00000000 2021-10-12T02:14:56.174Z|VMVR2C450218|2021/10/12 02:07:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.81, 1.16, 1.03,17.415, 6.000,00000000 2021-10-12T02:14:57.282Z|VMVR2C450218|2021/10/12 02:07:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.67, 1.24, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:58.240Z|VMVR2C450218|2021/10/12 02:07:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.13, 0.992,17.415, 6.000,00000000 2021-10-12T02:14:59.272Z|VMVR2C450218|2021/10/12 02:07:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.75, 1.29, 1.2,17.415, 6.000,00000000