2021-10-12T02:13:00.537Z|VMVR2C450218|2021/10/12 02:05:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.74, 1.26, 1.2,17.422, 6.000,00000000 2021-10-12T02:13:01.569Z|VMVR2C450218|2021/10/12 02:05:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.24, 1.97, 1.3, 1.15,17.422, 6.000,00000000 2021-10-12T02:13:02.602Z|VMVR2C450218|2021/10/12 02:05:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.15, 1.91, 1.31, 1.27,17.419, 6.000,00000000 2021-10-12T02:13:03.634Z|VMVR2C450218|2021/10/12 02:05:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.18, 1.8, 1.24, 1.37,17.419, 6.000,00000000 2021-10-12T02:13:04.666Z|VMVR2C450218|2021/10/12 02:05:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.34, 1.89, 1.2, 1.25,17.422, 6.000,00000000 2021-10-12T02:13:05.699Z|VMVR2C450218|2021/10/12 02:05:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.33, 1.82, 1.26, 1.35,17.419, 6.000,00000000 2021-10-12T02:13:06.731Z|VMVR2C450218|2021/10/12 02:05:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.34, 2, 1.31, 1.18,17.422, 6.000,00000000 2021-10-12T02:13:07.764Z|VMVR2C450218|2021/10/12 02:05:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.8, 1.19, 1.05,17.419, 6.000,00000000 2021-10-12T02:13:08.796Z|VMVR2C450218|2021/10/12 02:05:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.73, 1.28, 1.16,17.422, 6.000,00000000 2021-10-12T02:13:09.829Z|VMVR2C450218|2021/10/12 02:05:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.78, 1.14, 0.98,17.422, 6.000,00000000 2021-10-12T02:13:10.861Z|VMVR2C450218|2021/10/12 02:05:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.74, 1.16, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:11.894Z|VMVR2C450218|2021/10/12 02:05:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.34, 1.82, 1.2, 0.879,17.422, 6.000,00000000 2021-10-12T02:13:12.926Z|VMVR2C450218|2021/10/12 02:05:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.8, 1.12, 1.08,17.419, 6.000,00000000 2021-10-12T02:13:13.959Z|VMVR2C450218|2021/10/12 02:05:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.77, 1.23, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:14.992Z|VMVR2C450218|2021/10/12 02:05:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.89, 1.21, 1.31,17.422, 6.000,00000000 2021-10-12T02:13:16.024Z|VMVR2C450218|2021/10/12 02:05:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.83, 1.26, 1.41,17.419, 6.000,00000000 2021-10-12T02:13:17.056Z|VMVR2C450218|2021/10/12 02:05:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.85, 1.01, 0.986,17.419, 6.000,00000000 2021-10-12T02:13:18.422Z|VMVR2C450218|2021/10/12 02:05:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.2, 1.76, 0.985, 0.789,17.419, 6.000,00000000 2021-10-12T02:13:19.121Z|VMVR2C450218|2021/10/12 02:05:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.76, 1.05, 0.971,17.419, 6.000,00000000 2021-10-12T02:13:20.154Z|VMVR2C450218|2021/10/12 02:05:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.72, 1.19, 0.943,17.419, 6.000,00000000 2021-10-12T02:13:21.186Z|VMVR2C450218|2021/10/12 02:05:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.55, 1.12, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:22.219Z|VMVR2C450218|2021/10/12 02:05:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.88, 1.07, 1.33,17.419, 6.000,00000000 2021-10-12T02:13:23.532Z|VMVR2C450218|2021/10/12 02:05:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.82, 1.24, 1.28,17.422, 6.000,00000000 2021-10-12T02:13:24.284Z|VMVR2C450218|2021/10/12 02:05:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.75, 1.21, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:25.316Z|VMVR2C450218|2021/10/12 02:05:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.3, 1.67, 1.26, 1.1,17.422, 6.000,00000000 2021-10-12T02:13:26.735Z|VMVR2C450218|2021/10/12 02:05:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.71, 1.08, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:27.466Z|VMVR2C450218|2021/10/12 02:05:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.89, 1.14, 0.995,17.419, 6.000,00000000 2021-10-12T02:13:28.540Z|VMVR2C450218|2021/10/12 02:05:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.7, 1.23, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:29.446Z|VMVR2C450218|2021/10/12 02:05:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.69, 1.21, 0.912,17.422, 6.000,00000000 2021-10-12T02:13:30.479Z|VMVR2C450218|2021/10/12 02:05:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.54, 1.13, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:31.511Z|VMVR2C450218|2021/10/12 02:05:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.997, 1.82, 1.11, 0.863,17.419, 6.000,00000000 2021-10-12T02:13:32.544Z|VMVR2C450218|2021/10/12 02:05:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.28, 1.73, 1.03, 1.01,17.419, 6.000,00000000 2021-10-12T02:13:33.576Z|VMVR2C450218|2021/10/12 02:05:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.74, 1.13, 1.2,17.419, 6.000,00000000 2021-10-12T02:13:34.608Z|VMVR2C450218|2021/10/12 02:05:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.84, 1.23, 1.34,17.419, 6.000,00000000 2021-10-12T02:13:35.641Z|VMVR2C450218|2021/10/12 02:05:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.85, 1.22, 1.24,17.419, 6.000,00000000 2021-10-12T02:13:36.673Z|VMVR2C450218|2021/10/12 02:05:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.44, 1.95, 1.4, 1.4,17.419, 6.000,00000000 2021-10-12T02:13:37.706Z|VMVR2C450218|2021/10/12 02:05:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.46, 1.92, 1.29, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:38.738Z|VMVR2C450218|2021/10/12 02:05:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.87, 1.26, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:39.771Z|VMVR2C450218|2021/10/12 02:05:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.41, 1.94, 1.24, 1.13,17.419, 6.000,00000000 2021-10-12T02:13:40.803Z|VMVR2C450218|2021/10/12 02:05:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.4, 1.75, 1.2, 0.957,17.419, 6.000,00000000 2021-10-12T02:13:41.855Z|VMVR2C450218|2021/10/12 02:05:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.71, 1.03, 1.02,17.419, 6.000,00000000 2021-10-12T02:13:42.868Z|VMVR2C450218|2021/10/12 02:05:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.77, 1.28, 1.13,17.419, 6.000,00000000 2021-10-12T02:13:43.901Z|VMVR2C450218|2021/10/12 02:05:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.89, 1.33, 1.32,17.419, 6.000,00000000 2021-10-12T02:13:44.933Z|VMVR2C450218|2021/10/12 02:05:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.87, 1.34, 1.41,17.419, 6.000,00000000 2021-10-12T02:13:45.966Z|VMVR2C450218|2021/10/12 02:06:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.84, 1.21, 1.23,17.419, 6.000,00000000 2021-10-12T02:13:46.998Z|VMVR2C450218|2021/10/12 02:06:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.78, 1.22, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:48.031Z|VMVR2C450218|2021/10/12 02:06:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.79, 1.12, 0.957,17.419, 6.000,00000000 2021-10-12T02:13:49.063Z|VMVR2C450218|2021/10/12 02:06:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.78, 1.19, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:50.096Z|VMVR2C450218|2021/10/12 02:06:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.73, 1.21, 1.39,17.419, 6.000,00000000 2021-10-12T02:13:51.128Z|VMVR2C450218|2021/10/12 02:06:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.89, 1.19, 1.38,17.419, 6.000,00000000 2021-10-12T02:13:52.161Z|VMVR2C450218|2021/10/12 02:06:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.73, 1.22, 1.54,17.419, 6.000,00000000 2021-10-12T02:13:53.193Z|VMVR2C450218|2021/10/12 02:06:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.96, 1.05, 1.27,17.415, 6.000,00000000 2021-10-12T02:13:54.238Z|VMVR2C450218|2021/10/12 02:06:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.79, 1.16, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:55.258Z|VMVR2C450218|2021/10/12 02:06:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.65, 1.32, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:56.291Z|VMVR2C450218|2021/10/12 02:06:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.26, 1.79, 1.22, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:57.323Z|VMVR2C450218|2021/10/12 02:06:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.81, 1.22, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:58.356Z|VMVR2C450218|2021/10/12 02:06:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.76, 1.22, 0.867,17.419, 6.000,00000000 2021-10-12T02:13:59.388Z|VMVR2C450218|2021/10/12 02:06:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.83, 1.21, 1.14,17.419, 6.000,00000000